37,866.16 | -690.71 | 157.49 | +0.37 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.79% | 0.23% | -1.06% | 0.05% |
52週高値 | 10,635 | 52週安値 | 6,170 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,530 | 9,742 | 9,352 | 9,387 | -71 | -0.8 | 1,961,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,533 | 2,394 | 2,405 | -34 | -1.4 | 4,563,900 | |
2,585 | 2,626 | 2,411 | 2,439 | -93 | -3.7 | 3,967,400 | |
2,382 | 2,532 | 2,367 | 2,532 | +118 | +4.9 | 2,251,900 | |
2,409 | 2,648 | 2,393 | 2,414 | +46 | +1.9 | 4,160,800 | |
2,352 | 2,401 | 2,233 | 2,368 | -30 | -1.3 | 3,797,700 | |
2,400 | 2,412 | 2,285 | 2,398 | -68 | -2.8 | 4,614,700 | |
2,111 | 2,473 | 2,078 | 2,466 | +291 | +13.4 | 5,034,500 | |
2,592 | 2,620 | 2,154 | 2,175 | -577 | -21.0 | 5,649,300 | |
2,072 | 2,752 | 2,072 | 2,752 | +698 | +34.0 | 8,017,100 | |
2,530 | 2,570 | 2,046 | 2,054 | -458 | -18.2 | 7,134,000 | |
2,935 | 2,949 | 2,423 | 2,512 | -563 | -18.3 | 7,198,500 | |
3,175 | 3,315 | 3,065 | 3,075 | -190 | -5.8 | 4,573,500 | |
3,430 | 3,510 | 3,215 | 3,265 | -375 | -10.3 | 4,022,800 | |
3,715 | 3,755 | 3,625 | 3,640 | -90 | -2.4 | 2,045,600 | |
3,790 | 3,835 | 3,700 | 3,730 | -75 | -2.0 | 1,967,700 | |
3,555 | 3,900 | 3,515 | 3,805 | -30 | -0.8 | 3,979,000 | |
3,850 | 3,885 | 3,720 | 3,835 | -85 | -2.2 | 3,096,400 | |
3,870 | 3,985 | 3,870 | 3,920 | +60 | +1.6 | 2,475,400 | |
3,795 | 3,880 | 3,670 | 3,860 | +50 | +1.3 | 2,322,600 | |
3,800 | 3,895 | 3,765 | 3,810 | -50 | -1.3 | 2,787,600 | |
3,890 | 3,895 | 3,850 | 3,860 | -65 | -1.7 | 378,500 | |
3,960 | 3,960 | 3,860 | 3,925 | -5 | -0.1 | 1,208,000 | |
4,000 | 4,035 | 3,930 | 3,930 | -95 | -2.4 | 1,979,000 | |
3,915 | 4,040 | 3,835 | 4,025 | +145 | +3.7 | 3,089,500 | |
3,825 | 3,935 | 3,760 | 3,880 | +55 | +1.4 | 2,405,900 | |
3,855 | 3,895 | 3,810 | 3,825 | +20 | +0.5 | 1,864,800 | |
3,850 | 3,955 | 3,705 | 3,805 | -45 | -1.2 | 2,460,700 | |
3,790 | 3,860 | 3,720 | 3,850 | +95 | +2.5 | 2,867,500 | |
3,665 | 3,810 | 3,630 | 3,755 | +145 | +4.0 | 2,710,000 | |
3,680 | 3,775 | 3,475 | 3,610 | -55 | -1.5 | 3,569,500 |