8015 豊田通商 東証1 13:22
3,915円
前日比
-20 (-0.51%)
比較される銘柄: トヨタ双日三菱商
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.5 1.26 1.99 0.26
決算発表予定日  2017/10/31
年初来高値: 3,945 (17/10/17)
年初来安値: 2,910 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 3,925 3,935 3,885 3,915 -20 -0.5 273,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 3,875 3,945 3,870 3,935 +80 +2.1 777,600
17/10/16 3,840 3,870 3,835 3,855 +5 +0.1 467,600
17/10/13 3,775 3,880 3,765 3,850 +55 +1.4 1,264,200
17/10/12 3,800 3,800 3,765 3,795 +20 +0.5 560,000
17/10/11 3,750 3,785 3,745 3,775 +15 +0.4 541,800
17/10/10 3,725 3,760 3,705 3,760 +5 +0.1 673,100
17/10/06 3,745 3,785 3,740 3,755 +55 +1.5 629,500
17/10/05 3,725 3,725 3,690 3,700 -15 -0.4 406,300
17/10/04 3,705 3,735 3,690 3,715 0 0.0 409,000
17/10/03 3,715 3,725 3,680 3,715 +5 +0.1 511,100
17/10/02 3,680 3,715 3,675 3,710 +15 +0.4 410,900
17/09/29 3,695 3,710 3,665 3,695 +5 +0.1 800,200
17/09/28 3,715 3,735 3,680 3,690 0 0.0 801,500
17/09/27 3,680 3,700 3,650 3,690 -45 -1.2 420,300
17/09/26 3,740 3,780 3,730 3,735 -10 -0.3 676,800
17/09/25 3,760 3,770 3,725 3,745 +10 +0.3 544,000
17/09/22 3,765 3,765 3,710 3,735 0 0.0 683,200
17/09/21 3,700 3,760 3,700 3,735 +65 +1.8 799,400
17/09/20 3,645 3,685 3,645 3,670 +10 +0.3 671,200
17/09/19 3,605 3,680 3,600 3,660 +85 +2.4 951,900
17/09/15 3,545 3,600 3,540 3,575 +35 +1.0 1,051,100
17/09/14 3,580 3,590 3,535 3,540 -15 -0.4 476,400
17/09/13 3,550 3,570 3,530 3,555 +15 +0.4 430,600
17/09/12 3,525 3,545 3,505 3,540 +65 +1.9 595,100
17/09/11 3,415 3,480 3,415 3,475 +115 +3.4 542,300
17/09/08 3,350 3,405 3,345 3,360 -30 -0.9 1,439,000
17/09/07 3,435 3,435 3,380 3,390 -30 -0.9 558,800
17/09/06 3,370 3,425 3,360 3,420 +40 +1.2 854,700
17/09/05 3,400 3,400 3,365 3,380 -15 -0.4 553,700

日経平均