8015 豊田通商 東証1 15:00
2,941円
前日比
+33 (+1.13%)
比較される銘柄: トヨタ三菱商双日
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.8 1.27 2.11 0.19
年初来高値: 2,964 (16/12/01)
年初来安値: 2,061 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 2,957 2,974 2,930 2,941 +33 +1.1 1,143,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 2,910 2,930 2,888 2,908 -9 -0.3 890,600
16/12/02 2,920 2,930 2,894 2,917 -3 -0.1 916,200
16/12/01 2,918 2,964 2,910 2,920 +61 +2.1 1,175,400
16/11/30 2,850 2,866 2,829 2,859 +34 +1.2 1,293,700
16/11/29 2,827 2,841 2,808 2,825 -3 -0.1 854,600
16/11/28 2,829 2,838 2,805 2,828 +3 +0.1 685,100
16/11/25 2,817 2,849 2,804 2,825 +14 +0.5 657,300
16/11/24 2,805 2,820 2,788 2,811 +62 +2.3 854,300
16/11/22 2,717 2,756 2,708 2,749 +24 +0.9 632,700
16/11/21 2,731 2,734 2,710 2,725 -6 -0.2 595,600
16/11/18 2,739 2,744 2,710 2,731 +28 +1.0 936,400
16/11/17 2,682 2,709 2,653 2,703 +20 +0.7 796,400
16/11/16 2,685 2,692 2,661 2,683 +33 +1.2 756,900
16/11/15 2,661 2,680 2,631 2,650 -11 -0.4 804,800
16/11/14 2,612 2,673 2,601 2,661 +66 +2.5 837,100
16/11/11 2,610 2,636 2,574 2,595 +44 +1.7 1,322,200
16/11/10 2,508 2,562 2,492 2,551 +210 +9.0 1,288,000
16/11/09 2,531 2,558 2,324 2,341 -163 -6.5 1,588,500
16/11/08 2,492 2,505 2,477 2,504 +27 +1.1 606,000
16/11/07 2,468 2,485 2,458 2,477 +36 +1.5 589,800
16/11/04 2,454 2,464 2,417 2,441 -31 -1.3 715,700
16/11/02 2,476 2,499 2,455 2,472 -30 -1.2 798,800
16/11/01 2,484 2,514 2,465 2,502 +19 +0.8 634,400
16/10/31 2,500 2,501 2,455 2,483 -34 -1.4 1,056,100
16/10/28 2,490 2,525 2,370 2,517 +45 +1.8 1,813,500
16/10/27 2,463 2,486 2,456 2,472 +23 +0.9 802,900
16/10/26 2,434 2,449 2,414 2,449 +2 +0.1 554,100
16/10/25 2,446 2,456 2,432 2,447 +18 +0.7 689,200
16/10/24 2,417 2,430 2,408 2,429 +15 +0.6 479,600

日経平均