38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,635 | 52週安値 | 5,740 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,928 | 10,090 | 9,850 | 10,025 | +237 | +2.4 | 891,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,264 | 7,283 | 6,932 | 7,018 | -157 | -2.2 | 1,045,900 | |
7,101 | 7,259 | 7,094 | 7,175 | +38 | +0.5 | 1,030,500 | |
7,050 | 7,180 | 7,010 | 7,137 | -15 | -0.2 | 877,200 | |
7,164 | 7,242 | 7,100 | 7,152 | +43 | +0.6 | 1,095,500 | |
7,314 | 7,323 | 7,064 | 7,109 | -313 | -4.2 | 1,663,600 | |
7,201 | 7,453 | 7,199 | 7,422 | +184 | +2.5 | 1,441,100 | |
7,190 | 7,324 | 7,137 | 7,238 | +48 | +0.7 | 897,200 | |
7,164 | 7,263 | 7,127 | 7,190 | +127 | +1.8 | 1,157,400 | |
6,854 | 7,088 | 6,851 | 7,063 | +221 | +3.2 | 897,900 | |
6,834 | 6,868 | 6,773 | 6,842 | -27 | -0.4 | 716,400 | |
6,765 | 6,869 | 6,731 | 6,869 | +219 | +3.3 | 1,437,800 | |
6,761 | 6,806 | 6,571 | 6,650 | -54 | -0.8 | 1,054,300 | |
6,793 | 6,903 | 6,704 | 6,704 | -62 | -0.9 | 1,517,200 | |
6,567 | 6,770 | 6,548 | 6,766 | +209 | +3.2 | 965,200 | |
6,500 | 6,567 | 6,485 | 6,557 | +227 | +3.6 | 858,400 | |
6,330 | 6,350 | 6,260 | 6,330 | +80 | +1.3 | 588,400 | |
6,180 | 6,250 | 6,170 | 6,250 | +110 | +1.8 | 673,800 | |
6,300 | 6,310 | 6,130 | 6,140 | -240 | -3.8 | 1,184,100 | |
6,330 | 6,380 | 6,290 | 6,380 | +30 | +0.5 | 516,400 | |
6,430 | 6,470 | 6,350 | 6,350 | +150 | +2.4 | 877,600 | |
6,290 | 6,300 | 6,200 | 6,200 | -40 | -0.6 | 638,200 | |
6,160 | 6,260 | 6,140 | 6,240 | +60 | +1.0 | 806,700 | |
6,220 | 6,260 | 6,170 | 6,180 | -20 | -0.3 | 674,100 | |
6,280 | 6,330 | 6,190 | 6,200 | -40 | -0.6 | 926,500 | |
6,150 | 6,240 | 6,120 | 6,240 | +90 | +1.5 | 596,900 | |
6,200 | 6,200 | 6,140 | 6,150 | +30 | +0.5 | 575,700 | |
6,050 | 6,140 | 6,040 | 6,120 | +110 | +1.8 | 741,400 | |
5,980 | 6,010 | 5,950 | 6,010 | +70 | +1.2 | 546,500 | |
6,040 | 6,050 | 5,940 | 5,940 | -60 | -1.0 | 721,600 | |
6,030 | 6,050 | 5,980 | 6,000 | +50 | +0.8 | 541,500 |