38,260.95 | +708.79 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.89% | -0.03% | 0.69% | -0.74% |
52週高値 | 10,635 | 52週安値 | 5,400 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,649 | 9,761 | 9,627 | 9,709 | +205 | +2.2 | 226,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,903 | 7,970 | 7,838 | 7,893 | -137 | -1.7 | 821,300 | |
7,930 | 8,120 | 7,930 | 8,030 | +93 | +1.2 | 752,900 | |
8,020 | 8,047 | 7,752 | 7,937 | -4 | -0.1 | 749,200 | |
8,001 | 8,008 | 7,908 | 7,941 | -120 | -1.5 | 668,000 | |
7,990 | 8,086 | 7,920 | 8,061 | +12 | +0.1 | 1,015,800 | |
8,060 | 8,152 | 7,985 | 8,049 | -289 | -3.5 | 1,008,300 | |
8,450 | 8,465 | 8,293 | 8,338 | -65 | -0.8 | 580,100 | |
8,509 | 8,509 | 8,333 | 8,403 | +44 | +0.5 | 511,000 | |
8,382 | 8,422 | 8,291 | 8,359 | -124 | -1.5 | 570,900 | |
8,408 | 8,544 | 8,373 | 8,483 | -75 | -0.9 | 783,500 | |
8,519 | 8,567 | 8,492 | 8,558 | +84 | +1.0 | 1,028,200 | |
8,557 | 8,620 | 8,455 | 8,474 | -68 | -0.8 | 866,600 | |
8,490 | 8,574 | 8,443 | 8,542 | +370 | +4.5 | 954,500 | |
8,188 | 8,291 | 8,120 | 8,172 | +92 | +1.1 | 985,300 | |
8,014 | 8,097 | 7,882 | 8,080 | +192 | +2.4 | 1,045,700 | |
8,143 | 8,156 | 7,865 | 7,888 | -405 | -4.9 | 1,213,500 | |
8,575 | 8,689 | 8,246 | 8,293 | -416 | -4.8 | 1,226,300 | |
8,888 | 8,965 | 8,697 | 8,709 | -86 | -1.0 | 750,400 | |
8,870 | 8,892 | 8,694 | 8,795 | -116 | -1.3 | 1,480,500 | |
9,002 | 9,051 | 8,875 | 8,911 | -107 | -1.2 | 933,600 | |
8,969 | 9,022 | 8,870 | 9,018 | -19 | -0.2 | 753,900 | |
9,083 | 9,106 | 9,015 | 9,037 | -45 | -0.5 | 598,000 | |
9,030 | 9,137 | 8,987 | 9,082 | +48 | +0.5 | 602,800 | |
8,994 | 9,078 | 8,861 | 9,034 | -30 | -0.3 | 692,400 | |
9,201 | 9,287 | 9,040 | 9,064 | -93 | -1.0 | 806,900 | |
9,250 | 9,267 | 9,142 | 9,157 | -29 | -0.3 | 700,700 | |
9,141 | 9,202 | 9,080 | 9,186 | +14 | +0.2 | 736,200 | |
9,200 | 9,270 | 9,125 | 9,172 | +163 | +1.8 | 1,442,900 | |
8,890 | 9,044 | 8,856 | 9,009 | +207 | +2.4 | 867,400 | |
8,851 | 8,920 | 8,733 | 8,802 | -48 | -0.5 | 639,700 |