37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 10,635 | 52週安値 | 5,400 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,500 | 9,534 | 9,084 | 9,306 | -226 | -2.4 | 1,288,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,734 | 9,828 | 9,655 | 9,734 | 0 | 0.0 | 702,400 | |
9,727 | 9,767 | 9,606 | 9,734 | +138 | +1.4 | 557,300 | |
9,792 | 9,830 | 9,567 | 9,596 | +14 | +0.1 | 775,200 | |
9,505 | 9,707 | 9,505 | 9,582 | +42 | +0.4 | 806,500 | |
9,566 | 9,793 | 9,540 | 9,540 | +163 | +1.7 | 1,365,700 | |
9,600 | 9,625 | 9,377 | 9,377 | -299 | -3.1 | 882,900 | |
9,446 | 9,729 | 9,443 | 9,676 | +341 | +3.7 | 833,800 | |
9,615 | 9,615 | 9,290 | 9,335 | +20 | +0.2 | 1,436,800 | |
9,278 | 9,394 | 9,264 | 9,315 | +272 | +3.0 | 1,187,100 | |
8,880 | 9,080 | 8,862 | 9,043 | +256 | +2.9 | 1,092,200 | |
8,979 | 9,027 | 8,767 | 8,787 | -11 | -0.1 | 930,600 | |
8,724 | 8,904 | 8,724 | 8,798 | +224 | +2.6 | 1,077,300 | |
8,297 | 8,588 | 8,174 | 8,574 | +266 | +3.2 | 1,026,700 | |
8,300 | 8,372 | 8,242 | 8,308 | -12 | -0.1 | 689,900 | |
8,306 | 8,383 | 8,301 | 8,320 | -103 | -1.2 | 436,400 | |
8,425 | 8,468 | 8,387 | 8,423 | +58 | +0.7 | 600,000 | |
8,411 | 8,430 | 8,318 | 8,365 | +11 | +0.1 | 299,300 | |
8,431 | 8,431 | 8,326 | 8,354 | +22 | +0.3 | 249,500 | |
8,293 | 8,399 | 8,290 | 8,332 | +25 | +0.3 | 400,000 | |
8,441 | 8,466 | 8,307 | 8,307 | -297 | -3.5 | 704,600 | |
8,533 | 8,699 | 8,491 | 8,604 | +155 | +1.8 | 933,600 | |
8,335 | 8,464 | 8,234 | 8,449 | +57 | +0.7 | 765,900 | |
8,283 | 8,412 | 8,174 | 8,392 | +211 | +2.6 | 1,206,500 | |
7,985 | 8,212 | 7,954 | 8,181 | +286 | +3.6 | 1,507,500 | |
8,110 | 8,130 | 7,845 | 7,895 | -244 | -3.0 | 1,113,700 | |
8,268 | 8,279 | 8,090 | 8,139 | -141 | -1.7 | 696,500 | |
8,400 | 8,400 | 8,258 | 8,280 | -60 | -0.7 | 710,900 | |
8,258 | 8,388 | 8,231 | 8,340 | +226 | +2.8 | 747,500 | |
8,380 | 8,380 | 8,037 | 8,114 | -416 | -4.9 | 1,534,400 | |
8,537 | 8,602 | 8,446 | 8,530 | -7 | -0.1 | 958,800 |