38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 10,635 | 52週安値 | 5,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,829 | 10,000 | 9,772 | 9,787 | +78 | +0.8 | 805,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,809 | 9,843 | 9,685 | 9,709 | -119 | -1.2 | 796,900 | |
10,125 | 10,125 | 9,762 | 9,828 | -302 | -3.0 | 918,600 | |
10,110 | 10,130 | 9,948 | 10,130 | +105 | +1.0 | 751,800 | |
9,928 | 10,090 | 9,850 | 10,025 | +237 | +2.4 | 891,400 | |
9,880 | 9,935 | 9,722 | 9,788 | -292 | -2.9 | 892,200 | |
9,970 | 10,265 | 9,869 | 10,080 | +410 | +4.2 | 1,330,700 | |
9,706 | 9,744 | 9,525 | 9,670 | +43 | +0.4 | 975,200 | |
9,749 | 9,823 | 9,586 | 9,627 | -223 | -2.3 | 808,300 | |
9,649 | 9,850 | 9,627 | 9,850 | +346 | +3.6 | 951,600 | |
9,500 | 9,533 | 9,410 | 9,504 | +106 | +1.1 | 752,600 | |
9,307 | 9,524 | 9,294 | 9,398 | +92 | +1.0 | 830,800 | |
9,500 | 9,534 | 9,084 | 9,306 | -226 | -2.4 | 1,288,000 | |
9,523 | 9,639 | 9,453 | 9,532 | -97 | -1.0 | 741,100 | |
9,750 | 9,768 | 9,531 | 9,629 | -165 | -1.7 | 687,300 | |
9,980 | 10,030 | 9,761 | 9,794 | -311 | -3.1 | 724,200 | |
9,982 | 10,105 | 9,894 | 10,105 | -215 | -2.1 | 755,600 | |
10,340 | 10,395 | 10,215 | 10,320 | +200 | +2.0 | 745,000 | |
9,902 | 10,190 | 9,867 | 10,120 | +10 | +0.1 | 481,800 | |
10,270 | 10,275 | 10,065 | 10,110 | -185 | -1.8 | 486,800 | |
10,170 | 10,320 | 10,135 | 10,295 | +225 | +2.2 | 470,300 | |
10,050 | 10,125 | 9,964 | 10,070 | +99 | +1.0 | 441,100 | |
9,919 | 9,994 | 9,824 | 9,971 | -114 | -1.1 | 696,600 | |
10,170 | 10,315 | 10,045 | 10,085 | +151 | +1.5 | 745,000 | |
9,901 | 10,040 | 9,783 | 9,934 | -38 | -0.4 | 649,400 | |
9,993 | 10,150 | 9,914 | 9,972 | +129 | +1.3 | 714,500 | |
10,360 | 10,405 | 9,788 | 9,843 | -422 | -4.1 | 713,000 | |
10,215 | 10,330 | 10,150 | 10,265 | -65 | -0.6 | 1,039,500 | |
10,240 | 10,395 | 10,180 | 10,330 | -155 | -1.5 | 640,100 | |
10,590 | 10,635 | 10,475 | 10,485 | +90 | +0.9 | 717,800 |