38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,475 | 3,420 | 3,475 | +30 | +0.9 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,190 | 2,880 | 2,960 | -270 | -8.4 | 33,100 | |
3,500 | 3,570 | 3,210 | 3,230 | -300 | -8.5 | 20,100 | |
3,580 | 3,640 | 3,450 | 3,530 | -10 | -0.3 | 21,200 | |
3,290 | 4,310 | 3,230 | 3,540 | +310 | +9.6 | 77,600 | |
3,620 | 3,700 | 3,100 | 3,230 | -390 | -10.8 | 23,100 | |
3,830 | 3,890 | 3,480 | 3,620 | -180 | -4.7 | 41,200 | |
4,100 | 4,250 | 3,800 | 3,800 | -250 | -6.2 | 41,200 | |
4,230 | 4,250 | 3,960 | 4,050 | -160 | -3.8 | 48,200 | |
4,220 | 4,650 | 3,990 | 4,210 | +10 | +0.2 | 136,100 | |
4,960 | 4,990 | 4,200 | 4,200 | -710 | -14.5 | 47,800 | |
3,820 | 5,150 | 3,760 | 4,910 | +1,130 | +29.9 | 139,200 | |
3,410 | 3,830 | 3,380 | 3,780 | +380 | +11.2 | 120,300 | |
3,640 | 3,810 | 3,320 | 3,400 | -190 | -5.3 | 73,200 | |
3,380 | 3,590 | 3,270 | 3,590 | +170 | +5.0 | 83,800 | |
3,530 | 3,640 | 3,330 | 3,420 | -80 | -2.3 | 259,800 | |
2,870 | 3,590 | 2,660 | 3,500 | +640 | +22.4 | 559,800 | |
2,700 | 3,000 | 2,680 | 2,860 | +210 | +7.9 | 69,500 | |
2,540 | 2,730 | 2,540 | 2,650 | +110 | +4.3 | 36,000 | |
2,540 | 2,720 | 2,380 | 2,540 | 0 | 0.0 | 38,000 | |
2,800 | 2,900 | 2,430 | 2,540 | -210 | -7.6 | 59,200 | |
2,930 | 3,380 | 2,750 | 2,750 | -230 | -7.7 | 498,600 | |
2,500 | 3,100 | 2,490 | 2,980 | +480 | +19.2 | 315,700 | |
2,340 | 2,530 | 2,330 | 2,500 | +150 | +6.4 | 46,100 | |
2,260 | 2,350 | 2,260 | 2,350 | +80 | +3.5 | 34,000 | |
2,280 | 2,320 | 2,230 | 2,270 | 0 | 0.0 | 20,900 | |
2,240 | 2,370 | 2,240 | 2,270 | +30 | +1.3 | 23,200 | |
2,210 | 2,320 | 2,210 | 2,240 | +30 | +1.4 | 53,700 | |
2,350 | 2,390 | 2,080 | 2,210 | -190 | -7.9 | 40,300 | |
2,410 | 2,600 | 2,280 | 2,400 | -10 | -0.4 | 49,900 | |
2,350 | 2,410 | 2,250 | 2,410 | +50 | +2.1 | 28,600 |