38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,475 | 3,420 | 3,475 | +30 | +0.9 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,510 | 2,400 | 2,510 | +80 | +3.3 | 141,600 | |
2,490 | 2,520 | 2,350 | 2,430 | -60 | -2.4 | 150,200 | |
2,640 | 2,720 | 2,420 | 2,490 | -160 | -6.0 | 124,100 | |
2,620 | 2,750 | 2,470 | 2,650 | -20 | -0.7 | 209,500 | |
2,520 | 2,950 | 2,520 | 2,670 | +160 | +6.4 | 458,200 | |
2,390 | 2,560 | 2,360 | 2,510 | +140 | +5.9 | 434,000 | |
2,360 | 2,400 | 2,270 | 2,370 | +10 | +0.4 | 368,400 | |
2,470 | 2,480 | 2,310 | 2,360 | -100 | -4.1 | 90,100 | |
2,240 | 2,780 | 2,240 | 2,460 | +220 | +9.8 | 326,800 | |
2,290 | 2,340 | 2,220 | 2,240 | -40 | -1.8 | 42,300 | |
2,190 | 2,400 | 2,190 | 2,280 | +100 | +4.6 | 120,200 | |
2,220 | 2,270 | 2,130 | 2,180 | -50 | -2.2 | 36,700 | |
2,220 | 2,450 | 2,210 | 2,230 | +20 | +0.9 | 68,200 | |
2,170 | 2,250 | 2,010 | 2,210 | +40 | +1.8 | 61,400 | |
2,100 | 2,420 | 2,100 | 2,170 | +70 | +3.3 | 89,700 | |
2,060 | 2,100 | 2,010 | 2,100 | +40 | +1.9 | 31,700 | |
2,000 | 2,100 | 1,990 | 2,060 | +70 | +3.5 | 46,200 | |
1,870 | 2,010 | 1,870 | 1,990 | +120 | +6.4 | 26,600 | |
1,860 | 1,880 | 1,800 | 1,870 | +10 | +0.5 | 16,500 | |
1,850 | 1,860 | 1,790 | 1,860 | -10 | -0.5 | 17,900 | |
1,850 | 1,890 | 1,830 | 1,870 | +20 | +1.1 | 14,800 | |
1,870 | 1,920 | 1,840 | 1,850 | -20 | -1.1 | 16,100 | |
1,940 | 1,940 | 1,810 | 1,870 | -30 | -1.6 | 28,900 | |
1,810 | 1,900 | 1,800 | 1,900 | +90 | +5.0 | 13,800 | |
1,900 | 1,900 | 1,790 | 1,810 | -90 | -4.7 | 16,400 | |
2,030 | 2,030 | 1,880 | 1,900 | -130 | -6.4 | 18,000 | |
2,110 | 2,140 | 2,000 | 2,030 | -80 | -3.8 | 32,100 | |
2,020 | 2,120 | 1,990 | 2,110 | +90 | +4.5 | 25,600 | |
1,870 | 2,030 | 1,870 | 2,020 | +170 | +9.2 | 21,100 | |
1,810 | 1,880 | 1,810 | 1,850 | +40 | +2.2 | 17,100 |