38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,475 | 3,420 | 3,475 | +30 | +0.9 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 3,030 | 2,730 | 2,960 | +160 | +5.7 | 87,200 | |
2,820 | 2,830 | 2,680 | 2,800 | 0 | 0.0 | 64,000 | |
2,820 | 2,850 | 2,680 | 2,800 | -10 | -0.4 | 52,200 | |
2,890 | 2,990 | 2,750 | 2,810 | -80 | -2.8 | 28,700 | |
2,890 | 2,980 | 2,790 | 2,890 | +20 | +0.7 | 28,100 | |
3,020 | 3,020 | 2,750 | 2,870 | -150 | -5.0 | 25,600 | |
2,980 | 3,040 | 2,920 | 3,020 | +20 | +0.7 | 21,100 | |
3,150 | 3,150 | 2,950 | 3,000 | -150 | -4.8 | 24,900 | |
3,240 | 3,330 | 3,140 | 3,150 | -90 | -2.8 | 43,300 | |
3,440 | 3,470 | 2,950 | 3,240 | -130 | -3.9 | 72,100 | |
3,540 | 3,590 | 3,200 | 3,370 | -190 | -5.3 | 120,600 | |
3,530 | 3,580 | 3,400 | 3,560 | +30 | +0.8 | 163,900 | |
3,350 | 3,560 | 3,330 | 3,530 | +180 | +5.4 | 99,300 | |
3,310 | 3,500 | 3,250 | 3,350 | +70 | +2.1 | 100,600 | |
3,230 | 3,400 | 3,060 | 3,280 | +60 | +1.9 | 77,300 | |
3,940 | 3,950 | 2,930 | 3,220 | -720 | -18.3 | 172,600 | |
4,180 | 4,230 | 3,840 | 3,940 | -240 | -5.7 | 63,900 | |
3,930 | 4,180 | 3,880 | 4,180 | +250 | +6.4 | 73,100 | |
3,830 | 4,020 | 3,700 | 3,930 | +80 | +2.1 | 64,100 | |
3,270 | 4,180 | 3,210 | 3,850 | +580 | +17.7 | 365,000 | |
3,530 | 3,580 | 3,250 | 3,270 | -270 | -7.6 | 122,200 | |
3,320 | 3,590 | 3,260 | 3,540 | +190 | +5.7 | 150,800 | |
3,070 | 3,410 | 3,040 | 3,350 | +280 | +9.1 | 188,000 | |
2,940 | 3,140 | 2,860 | 3,070 | +150 | +5.1 | 177,500 | |
2,750 | 2,950 | 2,690 | 2,920 | +200 | +7.4 | 120,900 | |
2,670 | 2,720 | 2,570 | 2,720 | +50 | +1.9 | 140,200 | |
2,730 | 2,760 | 2,640 | 2,670 | -60 | -2.2 | 115,200 | |
2,760 | 2,790 | 2,620 | 2,730 | -50 | -1.8 | 83,100 | |
2,640 | 2,900 | 2,630 | 2,780 | +150 | +5.7 | 201,700 | |
2,510 | 2,660 | 2,480 | 2,630 | +120 | +4.8 | 110,200 |