38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,475 | 3,420 | 3,475 | +30 | +0.9 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,820 | 1,780 | 1,810 | 0 | 0.0 | 12,600 | |
1,840 | 1,840 | 1,790 | 1,810 | -30 | -1.6 | 15,100 | |
1,860 | 1,870 | 1,780 | 1,840 | -20 | -1.1 | 12,100 | |
1,960 | 1,960 | 1,780 | 1,860 | -100 | -5.1 | 23,700 | |
1,960 | 2,020 | 1,920 | 1,960 | 0 | 0.0 | 30,900 | |
1,890 | 1,960 | 1,850 | 1,960 | +70 | +3.7 | 12,500 | |
1,950 | 1,950 | 1,850 | 1,890 | -60 | -3.1 | 10,800 | |
2,000 | 2,020 | 1,880 | 1,950 | -50 | -2.5 | 18,400 | |
2,240 | 2,290 | 1,650 | 2,000 | -230 | -10.3 | 43,600 | |
2,130 | 2,230 | 2,120 | 2,230 | +100 | +4.7 | 41,800 | |
2,010 | 2,150 | 2,010 | 2,130 | +120 | +6.0 | 41,500 | |
1,930 | 2,020 | 1,920 | 2,010 | +90 | +4.7 | 40,200 | |
1,870 | 1,950 | 1,860 | 1,920 | +50 | +2.7 | 20,200 | |
1,970 | 1,980 | 1,830 | 1,870 | -100 | -5.1 | 11,100 | |
1,990 | 2,000 | 1,940 | 1,970 | -20 | -1.0 | 8,900 | |
1,960 | 1,990 | 1,900 | 1,990 | +30 | +1.5 | 14,800 | |
1,880 | 2,020 | 1,880 | 1,960 | +80 | +4.3 | 24,100 | |
1,840 | 1,940 | 1,790 | 1,880 | +60 | +3.3 | 20,400 | |
2,060 | 2,060 | 1,790 | 1,820 | -240 | -11.7 | 35,100 | |
2,130 | 2,150 | 2,050 | 2,060 | -60 | -2.8 | 24,100 | |
2,060 | 2,260 | 2,060 | 2,120 | +60 | +2.9 | 24,000 | |
2,110 | 2,160 | 2,050 | 2,060 | -50 | -2.4 | 8,400 | |
2,050 | 2,120 | 2,040 | 2,110 | +60 | +2.9 | 8,300 | |
2,140 | 2,160 | 2,020 | 2,050 | -90 | -4.2 | 18,200 | |
2,160 | 2,180 | 2,050 | 2,140 | -30 | -1.4 | 9,400 | |
2,060 | 2,180 | 2,050 | 2,170 | +160 | +8.0 | 7,500 | |
2,400 | 2,400 | 2,000 | 2,010 | -390 | -16.2 | 14,600 | |
2,340 | 2,490 | 2,300 | 2,400 | +120 | +5.3 | 9,200 | |
2,280 | 2,390 | 2,200 | 2,280 | 0 | 0.0 | 15,700 | |
1,940 | 2,350 | 1,920 | 2,280 | +350 | +18.1 | 15,700 |