38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,475 | 3,420 | 3,475 | +30 | +0.9 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,125 | 2,943 | 2,999 | -41 | -1.3 | 30,000 | |
3,155 | 3,155 | 3,000 | 3,040 | -90 | -2.9 | 12,300 | |
3,050 | 3,170 | 2,965 | 3,130 | +105 | +3.5 | 31,800 | |
3,050 | 3,055 | 2,923 | 3,025 | -15 | -0.5 | 12,500 | |
3,050 | 3,065 | 2,921 | 3,040 | +40 | +1.3 | 31,700 | |
2,993 | 3,070 | 2,930 | 3,000 | +35 | +1.2 | 18,000 | |
3,010 | 3,050 | 2,941 | 2,965 | -45 | -1.5 | 14,900 | |
3,095 | 3,095 | 2,940 | 3,010 | +12 | +0.4 | 13,200 | |
2,938 | 3,050 | 2,925 | 2,998 | +83 | +2.8 | 32,900 | |
3,000 | 3,025 | 2,890 | 2,915 | -36 | -1.2 | 48,000 | |
3,030 | 3,075 | 2,930 | 2,951 | -94 | -3.1 | 5,800 | |
2,869 | 3,100 | 2,865 | 3,045 | +276 | +10.0 | 41,000 | |
2,966 | 2,994 | 2,751 | 2,769 | -231 | -7.7 | 17,500 | |
3,015 | 3,060 | 2,963 | 3,000 | -15 | -0.5 | 11,000 | |
2,980 | 3,070 | 2,978 | 3,015 | +45 | +1.5 | 14,500 | |
2,946 | 2,998 | 2,820 | 2,970 | +24 | +0.8 | 19,100 | |
2,835 | 3,025 | 2,754 | 2,946 | +161 | +5.8 | 18,500 | |
3,060 | 3,150 | 2,779 | 2,785 | -290 | -9.4 | 15,800 | |
3,095 | 3,110 | 2,966 | 3,075 | -5 | -0.2 | 11,200 | |
3,080 | 3,260 | 2,894 | 3,080 | +70 | +2.3 | 9,900 | |
3,300 | 3,405 | 2,671 | 3,010 | -405 | -11.9 | 22,300 | |
3,800 | 3,810 | 3,360 | 3,415 | -395 | -10.4 | 25,100 | |
3,790 | 3,830 | 3,720 | 3,810 | +10 | +0.3 | 18,800 | |
3,615 | 3,800 | 3,595 | 3,800 | +160 | +4.4 | 29,800 | |
3,690 | 3,705 | 3,480 | 3,640 | -25 | -0.7 | 25,300 | |
3,660 | 3,735 | 3,590 | 3,665 | +75 | +2.1 | 19,200 | |
3,475 | 3,620 | 3,460 | 3,590 | +50 | +1.4 | 19,200 | |
3,590 | 3,605 | 3,355 | 3,540 | -80 | -2.2 | 16,400 | |
3,710 | 3,710 | 3,590 | 3,620 | -75 | -2.0 | 26,000 | |
3,620 | 3,735 | 3,620 | 3,695 | +5 | +0.1 | 8,800 |