38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,475 | 3,420 | 3,475 | +30 | +0.9 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,520 | 2,050 | 2,360 | -140 | -5.6 | 31,000 | |
2,580 | 2,600 | 2,470 | 2,500 | -30 | -1.2 | 45,200 | |
2,350 | 2,700 | 2,300 | 2,530 | +190 | +8.1 | 68,100 | |
2,250 | 2,380 | 2,200 | 2,340 | +90 | +4.0 | 47,300 | |
2,080 | 2,320 | 2,080 | 2,250 | +170 | +8.2 | 37,100 | |
2,020 | 2,080 | 1,950 | 2,080 | +60 | +3.0 | 30,500 | |
2,100 | 2,180 | 1,940 | 2,020 | -80 | -3.8 | 37,800 | |
1,930 | 2,350 | 1,910 | 2,100 | +170 | +8.8 | 108,300 | |
1,990 | 2,100 | 1,900 | 1,930 | -60 | -3.0 | 41,200 | |
1,830 | 2,040 | 1,770 | 1,990 | +190 | +10.6 | 43,800 | |
1,850 | 1,850 | 1,720 | 1,800 | -30 | -1.6 | 52,000 | |
1,750 | 1,880 | 1,680 | 1,830 | +80 | +4.6 | 49,100 | |
1,680 | 1,760 | 1,670 | 1,750 | +60 | +3.6 | 35,200 | |
1,560 | 1,690 | 1,540 | 1,690 | +140 | +9.0 | 36,800 | |
1,710 | 1,730 | 1,540 | 1,550 | -150 | -8.8 | 58,700 | |
1,640 | 1,800 | 1,600 | 1,700 | +90 | +5.6 | 47,200 | |
1,500 | 1,610 | 1,500 | 1,610 | +110 | +7.3 | 26,800 | |
1,510 | 1,540 | 1,370 | 1,500 | 0 | 0.0 | 71,000 | |
1,540 | 1,570 | 1,410 | 1,500 | -20 | -1.3 | 35,100 | |
1,600 | 1,600 | 1,460 | 1,520 | -40 | -2.6 | 32,500 | |
1,500 | 1,680 | 1,500 | 1,560 | -30 | -1.9 | 42,600 | |
1,600 | 1,630 | 1,510 | 1,590 | -10 | -0.6 | 22,000 | |
1,660 | 1,700 | 1,480 | 1,600 | -60 | -3.6 | 34,400 | |
1,720 | 1,750 | 1,610 | 1,660 | -50 | -2.9 | 44,900 | |
1,530 | 1,750 | 1,520 | 1,710 | +200 | +13.2 | 57,000 | |
1,730 | 1,800 | 1,450 | 1,510 | -220 | -12.7 | 143,100 | |
1,830 | 1,920 | 1,720 | 1,730 | -100 | -5.5 | 61,000 | |
1,670 | 1,880 | 1,580 | 1,830 | +210 | +13.0 | 49,000 | |
1,700 | 1,750 | 1,610 | 1,620 | -80 | -4.7 | 20,700 | |
1,700 | 1,700 | 1,550 | 1,700 | +20 | +1.2 | 43,500 |