38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,475 | 3,420 | 3,475 | +30 | +0.9 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,830 | 1,660 | 1,680 | -80 | -4.5 | 36,000 | |
1,780 | 1,880 | 1,730 | 1,760 | 0 | 0.0 | 30,000 | |
2,010 | 2,050 | 1,640 | 1,760 | -250 | -12.4 | 42,100 | |
1,870 | 2,150 | 1,820 | 2,010 | +150 | +8.1 | 58,400 | |
2,070 | 2,190 | 1,810 | 1,860 | -170 | -8.4 | 47,100 | |
2,100 | 2,140 | 1,930 | 2,030 | -40 | -1.9 | 26,700 | |
2,280 | 2,480 | 2,010 | 2,070 | -190 | -8.4 | 78,400 | |
1,800 | 2,460 | 1,760 | 2,260 | +460 | +25.6 | 394,100 | |
1,700 | 1,800 | 1,650 | 1,800 | +120 | +7.1 | 43,400 | |
1,600 | 1,750 | 1,600 | 1,680 | +130 | +8.4 | 56,100 | |
1,530 | 1,600 | 1,430 | 1,550 | +30 | +2.0 | 22,000 | |
1,640 | 1,740 | 1,510 | 1,520 | -130 | -7.9 | 46,100 | |
1,610 | 1,650 | 1,550 | 1,650 | +40 | +2.5 | 17,400 | |
1,620 | 1,660 | 1,580 | 1,610 | -80 | -4.7 | 26,500 | |
1,700 | 1,750 | 1,610 | 1,690 | +10 | +0.6 | 29,800 | |
1,760 | 1,850 | 1,660 | 1,680 | -50 | -2.9 | 26,500 | |
1,950 | 2,070 | 1,650 | 1,730 | -190 | -9.9 | 46,200 | |
1,680 | 2,060 | 1,650 | 1,920 | +240 | +14.3 | 116,300 | |
1,650 | 1,920 | 1,630 | 1,680 | +30 | +1.8 | 31,800 | |
1,870 | 1,890 | 1,610 | 1,650 | -120 | -6.8 | 30,700 | |
1,750 | 1,850 | 1,670 | 1,770 | +40 | +2.3 | 55,300 | |
1,910 | 1,980 | 1,610 | 1,730 | -160 | -8.5 | 46,000 | |
1,630 | 2,040 | 1,630 | 1,890 | +270 | +16.7 | 43,300 | |
1,950 | 2,000 | 1,610 | 1,620 | -330 | -16.9 | 40,400 | |
2,060 | 2,180 | 1,530 | 1,950 | -100 | -4.9 | 70,700 | |
2,250 | 2,300 | 2,050 | 2,050 | -150 | -6.8 | 23,500 | |
2,400 | 2,520 | 2,140 | 2,200 | -200 | -8.3 | 38,800 | |
2,420 | 2,800 | 2,350 | 2,400 | -60 | -2.4 | 52,600 | |
2,900 | 2,940 | 2,460 | 2,460 | -440 | -15.2 | 58,500 | |
2,010 | 3,370 | 2,000 | 2,900 | - | - | 287,000 |