38,274.05 | -131.61 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.64% | -1.49% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,407 | 1,399 | 1,399 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,280 | 1,040 | 1,130 | -140 | -11.0 | 25,100 | |
1,200 | 1,470 | 1,180 | 1,270 | +80 | +6.7 | 119,800 | |
950 | 1,250 | 950 | 1,190 | +230 | +24.0 | 100,300 | |
980 | 980 | 920 | 960 | 0 | 0.0 | 17,800 | |
950 | 1,000 | 930 | 960 | +20 | +2.1 | 19,300 | |
990 | 1,030 | 910 | 940 | -50 | -5.1 | 15,400 | |
1,030 | 1,050 | 900 | 990 | -50 | -4.8 | 11,400 | |
1,020 | 1,180 | 1,010 | 1,040 | -10 | -1.0 | 38,600 | |
1,040 | 1,060 | 1,000 | 1,050 | +10 | +1.0 | 21,400 | |
930 | 1,200 | 900 | 1,040 | +120 | +13.0 | 30,200 | |
1,030 | 1,070 | 920 | 920 | -110 | -10.7 | 23,100 | |
900 | 1,040 | 880 | 1,030 | +150 | +17.0 | 21,900 | |
880 | 910 | 830 | 880 | +10 | +1.1 | 9,400 | |
860 | 950 | 820 | 870 | 0 | 0.0 | 6,200 | |
860 | 880 | 800 | 870 | +60 | +7.4 | 5,500 | |
860 | 910 | 810 | 810 | -50 | -5.8 | 12,700 | |
880 | 910 | 860 | 860 | +10 | +1.2 | 5,400 | |
900 | 940 | 840 | 850 | -40 | -4.5 | 16,500 | |
870 | 980 | 850 | 890 | -30 | -3.3 | 10,800 | |
930 | 950 | 850 | 920 | -10 | -1.1 | 17,800 | |
1,120 | 1,120 | 900 | 930 | -200 | -17.7 | 13,800 | |
1,130 | 1,170 | 1,020 | 1,130 | -60 | -5.0 | 29,300 | |
1,050 | 1,340 | 1,010 | 1,190 | +140 | +13.3 | 36,100 | |
1,260 | 1,270 | 1,050 | 1,050 | -200 | -16.0 | 13,200 | |
1,200 | 1,350 | 1,130 | 1,250 | +50 | +4.2 | 40,900 | |
1,180 | 1,480 | 1,080 | 1,200 | +40 | +3.4 | 101,300 | |
860 | 1,350 | 860 | 1,160 | +310 | +36.5 | 59,400 | |
850 | 900 | 800 | 850 | +50 | +6.2 | 17,400 | |
860 | 890 | 800 | 800 | 0 | 0.0 | 12,000 | |
820 | 940 | 800 | 800 | -10 | -1.2 | 13,600 |