38,274.05 | -131.61 | 157.97 | +1.12 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.71% | -1.49% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,407 | 1,399 | 1,399 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 520 | 440 | 500 | +60 | +13.6 | 16,000 | |
370 | 470 | 370 | 440 | +80 | +22.2 | 22,500 | |
340 | 420 | 320 | 360 | +10 | +2.9 | 32,500 | |
400 | 400 | 350 | 350 | -40 | -10.3 | 17,300 | |
380 | 560 | 360 | 390 | +20 | +5.4 | 110,500 | |
560 | 560 | 360 | 370 | -190 | -33.9 | 97,300 | |
680 | 750 | 530 | 560 | -80 | -12.5 | 19,900 | |
730 | 800 | 540 | 640 | -90 | -12.3 | 19,700 | |
820 | 820 | 730 | 730 | -70 | -8.8 | 7,900 | |
830 | 840 | 780 | 800 | -30 | -3.6 | 13,300 | |
900 | 1,020 | 800 | 830 | -50 | -5.7 | 44,300 | |
940 | 980 | 860 | 880 | -80 | -8.3 | 17,900 | |
990 | 1,050 | 930 | 960 | -30 | -3.0 | 53,700 | |
860 | 1,140 | 850 | 990 | +150 | +17.9 | 531,300 | |
890 | 910 | 800 | 840 | -50 | -5.6 | 12,500 | |
930 | 1,070 | 780 | 890 | +20 | +2.3 | 22,700 | |
960 | 960 | 780 | 870 | -100 | -10.3 | 27,400 | |
1,000 | 1,000 | 950 | 970 | -20 | -2.0 | 19,600 | |
1,040 | 1,040 | 950 | 990 | -40 | -3.9 | 25,600 | |
1,020 | 1,080 | 1,010 | 1,030 | +10 | +1.0 | 28,600 | |
1,140 | 1,160 | 1,000 | 1,020 | -80 | -7.3 | 50,800 | |
1,170 | 1,420 | 1,030 | 1,100 | -70 | -6.0 | 495,200 | |
1,190 | 1,400 | 1,140 | 1,170 | -30 | -2.5 | 118,800 | |
1,210 | 1,260 | 1,170 | 1,200 | -10 | -0.8 | 23,400 | |
1,160 | 1,250 | 1,140 | 1,210 | +50 | +4.3 | 24,100 | |
1,230 | 1,330 | 1,160 | 1,160 | -90 | -7.2 | 36,300 | |
1,320 | 1,400 | 1,210 | 1,250 | -80 | -6.0 | 51,600 | |
1,370 | 1,520 | 1,260 | 1,330 | -20 | -1.5 | 61,100 | |
1,170 | 1,590 | 1,150 | 1,350 | +170 | +14.4 | 148,800 | |
1,290 | 1,300 | 1,150 | 1,180 | -110 | -8.5 | 38,100 |