38,405.66 | +470.90 | 157.68 | +0.83 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.52% | -1.49% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,565 | 1,383 | 1,399 | -158 | -10.1 | 70,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 1,040 | 800 | 920 | +60 | +7.0 | 16,100 | |
1,010 | 1,050 | 860 | 860 | -140 | -14.0 | 9,000 | |
1,030 | 1,100 | 1,000 | 1,000 | -40 | -3.8 | 10,600 | |
1,190 | 1,200 | 1,020 | 1,040 | -150 | -12.6 | 14,600 | |
1,230 | 1,280 | 1,140 | 1,190 | -50 | -4.0 | 11,500 | |
1,290 | 1,330 | 1,150 | 1,240 | -40 | -3.1 | 27,700 | |
1,270 | 1,300 | 1,200 | 1,280 | +30 | +2.4 | 19,600 | |
1,250 | 1,290 | 1,140 | 1,250 | -20 | -1.6 | 17,700 | |
1,250 | 1,530 | 1,200 | 1,270 | +20 | +1.6 | 40,200 | |
1,080 | 1,410 | 1,000 | 1,250 | +180 | +16.8 | 35,900 | |
1,150 | 1,240 | 1,060 | 1,070 | -80 | -7.0 | 18,600 | |
1,120 | 1,250 | 1,110 | 1,150 | 0 | 0.0 | 10,700 | |
1,350 | 1,350 | 1,100 | 1,150 | -200 | -14.8 | 21,900 | |
1,400 | 1,410 | 1,300 | 1,350 | -60 | -4.3 | 19,600 | |
1,490 | 1,530 | 1,400 | 1,410 | -90 | -6.0 | 19,100 | |
1,600 | 1,850 | 1,500 | 1,500 | -100 | -6.2 | 22,100 | |
1,500 | 2,140 | 1,430 | 1,600 | +140 | +9.6 | 51,400 | |
1,550 | 1,650 | 1,320 | 1,460 | -120 | -7.6 | 29,700 | |
2,100 | 2,160 | 1,520 | 1,580 | -450 | -22.2 | 56,900 | |
1,800 | 2,900 | 1,620 | 2,030 | +270 | +15.3 | 235,200 | |
1,400 | 2,430 | 1,300 | 1,760 | +360 | +25.7 | 97,200 | |
1,390 | 1,700 | 1,300 | 1,400 | +80 | +6.1 | 23,900 | |
1,560 | 1,690 | 1,210 | 1,320 | -230 | -14.8 | 36,100 | |
2,250 | 2,250 | 1,310 | 1,550 | -750 | -32.6 | 59,900 | |
3,000 | 3,300 | 2,200 | 2,300 | -620 | -21.2 | 64,000 | |
2,750 | 3,790 | 2,510 | 2,920 | +150 | +5.4 | 207,100 | |
3,100 | 3,310 | 2,380 | 2,770 | -330 | -10.6 | 145,300 | |
2,900 | 4,400 | 2,800 | 3,100 | +200 | +6.9 | 329,600 | |
1,750 | 3,700 | 1,550 | 2,900 | +1,150 | +65.7 | 95,700 | |
1,700 | 1,950 | 1,600 | 1,750 | - | - | 11,300 |