38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,407 | 1,399 | 1,399 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 980 | 890 | 960 | 0 | 0.0 | 20,100 | |
1,020 | 1,040 | 960 | 960 | -60 | -5.9 | 16,700 | |
1,000 | 1,030 | 960 | 1,020 | +20 | +2.0 | 42,000 | |
1,040 | 1,100 | 930 | 1,000 | -50 | -4.8 | 131,500 | |
1,110 | 1,290 | 1,050 | 1,050 | -50 | -4.5 | 254,600 | |
1,020 | 1,500 | 1,000 | 1,100 | +90 | +8.9 | 3,340,800 | |
990 | 1,060 | 950 | 1,010 | +30 | +3.1 | 146,400 | |
930 | 1,060 | 870 | 980 | +50 | +5.4 | 157,100 | |
850 | 960 | 850 | 930 | +60 | +6.9 | 33,900 | |
840 | 970 | 820 | 870 | +30 | +3.6 | 65,000 | |
830 | 880 | 820 | 840 | +10 | +1.2 | 38,900 | |
910 | 920 | 770 | 830 | -80 | -8.8 | 87,600 | |
940 | 1,000 | 900 | 910 | -30 | -3.2 | 131,000 | |
920 | 960 | 860 | 940 | +20 | +2.2 | 136,500 | |
930 | 960 | 900 | 920 | -10 | -1.1 | 165,700 | |
960 | 1,090 | 900 | 930 | -30 | -3.1 | 370,700 | |
890 | 1,010 | 890 | 960 | +80 | +9.1 | 246,800 | |
840 | 920 | 820 | 880 | +40 | +4.8 | 156,200 | |
830 | 880 | 810 | 840 | +20 | +2.4 | 119,200 | |
780 | 850 | 780 | 820 | +40 | +5.1 | 109,400 | |
790 | 810 | 760 | 780 | 0 | 0.0 | 70,400 | |
900 | 950 | 750 | 780 | -120 | -13.3 | 412,800 | |
840 | 900 | 780 | 900 | +80 | +9.8 | 106,700 | |
710 | 840 | 690 | 820 | +110 | +15.5 | 76,600 | |
850 | 860 | 670 | 710 | -170 | -19.3 | 95,100 | |
890 | 970 | 830 | 880 | -30 | -3.3 | 273,200 | |
790 | 1,110 | 740 | 910 | +130 | +16.7 | 1,981,400 | |
760 | 840 | 730 | 780 | +20 | +2.6 | 260,100 | |
690 | 790 | 690 | 760 | +70 | +10.1 | 118,100 | |
690 | 750 | 680 | 690 | +10 | +1.5 | 99,500 |