38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,407 | 1,399 | 1,399 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 810 | 640 | 680 | -80 | -10.5 | 219,400 | |
650 | 830 | 640 | 760 | +100 | +15.2 | 225,800 | |
770 | 780 | 620 | 660 | -130 | -16.5 | 211,800 | |
680 | 1,010 | 630 | 790 | +110 | +16.2 | 1,800,200 | |
700 | 720 | 680 | 680 | -10 | -1.4 | 29,800 | |
710 | 720 | 680 | 690 | -10 | -1.4 | 17,100 | |
720 | 780 | 660 | 700 | -20 | -2.8 | 53,500 | |
720 | 830 | 640 | 720 | +20 | +2.9 | 129,200 | |
880 | 880 | 460 | 700 | -170 | -19.5 | 188,500 | |
640 | 1,160 | 640 | 870 | +230 | +35.9 | 664,300 | |
640 | 670 | 620 | 640 | 0 | 0.0 | 25,400 | |
620 | 640 | 600 | 640 | 0 | 0.0 | 15,700 | |
580 | 640 | 580 | 640 | +40 | +6.7 | 19,300 | |
600 | 640 | 560 | 600 | -10 | -1.6 | 30,500 | |
580 | 670 | 580 | 610 | +30 | +5.2 | 27,100 | |
610 | 630 | 560 | 580 | -30 | -4.9 | 17,000 | |
600 | 640 | 560 | 610 | -30 | -4.7 | 13,400 | |
650 | 680 | 610 | 640 | -20 | -3.0 | 13,000 | |
690 | 700 | 590 | 660 | -50 | -7.0 | 57,000 | |
690 | 720 | 640 | 710 | +30 | +4.4 | 57,200 | |
620 | 680 | 610 | 680 | +40 | +6.2 | 49,300 | |
640 | 850 | 560 | 640 | 0 | 0.0 | 441,200 | |
600 | 750 | 600 | 640 | +20 | +3.2 | 75,700 | |
550 | 660 | 530 | 620 | +90 | +17.0 | 28,600 | |
670 | 670 | 500 | 530 | -150 | -22.1 | 24,100 | |
670 | 740 | 660 | 680 | 0 | 0.0 | 32,500 | |
750 | 800 | 630 | 680 | -70 | -9.3 | 52,200 | |
660 | 1,010 | 620 | 750 | +90 | +13.6 | 907,000 | |
900 | 900 | 520 | 660 | -220 | -25.0 | 343,200 | |
510 | 880 | 510 | 880 | +380 | +76.0 | 252,600 |