38,220.68 | -184.98 | 157.78 | +0.93 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.48% | 0.59% | -1.49% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,400 | 1,400 | 1,400 | +1 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,444 | 1,248 | 1,310 | -110 | -7.7 | 36,900 | |
1,415 | 1,590 | 1,355 | 1,420 | +4 | +0.3 | 76,500 | |
1,400 | 1,448 | 1,390 | 1,416 | +19 | +1.4 | 21,900 | |
1,396 | 1,469 | 1,329 | 1,397 | +1 | +0.1 | 29,200 | |
1,373 | 1,429 | 1,347 | 1,396 | +16 | +1.2 | 21,000 | |
1,389 | 1,395 | 1,312 | 1,380 | -15 | -1.1 | 21,500 | |
1,320 | 1,396 | 1,270 | 1,395 | +75 | +5.7 | 42,900 | |
1,315 | 1,335 | 1,270 | 1,320 | +5 | +0.4 | 20,800 | |
1,234 | 1,320 | 1,212 | 1,315 | +52 | +4.1 | 24,400 | |
1,225 | 1,300 | 1,185 | 1,263 | +66 | +5.5 | 33,700 | |
1,129 | 1,271 | 1,103 | 1,197 | +68 | +6.0 | 42,900 | |
1,107 | 1,144 | 1,098 | 1,129 | +1 | +0.1 | 36,000 | |
1,096 | 1,157 | 1,092 | 1,128 | +31 | +2.8 | 32,500 | |
1,106 | 1,115 | 1,074 | 1,097 | +23 | +2.1 | 50,200 | |
1,011 | 1,129 | 1,008 | 1,074 | +63 | +6.2 | 47,900 | |
1,000 | 1,099 | 994 | 1,011 | +10 | +1.0 | 40,100 | |
1,000 | 1,005 | 983 | 1,001 | 0 | 0.0 | 27,000 | |
1,010 | 1,040 | 971 | 1,001 | +1 | +0.1 | 68,900 | |
1,058 | 1,059 | 850 | 1,000 | -59 | -5.6 | 131,900 | |
901 | 1,096 | 870 | 1,059 | +152 | +16.8 | 67,400 | |
1,038 | 1,091 | 752 | 907 | -140 | -13.4 | 80,700 | |
1,228 | 1,341 | 1,014 | 1,047 | -213 | -16.9 | 61,300 | |
1,307 | 1,440 | 1,214 | 1,260 | -68 | -5.1 | 101,100 | |
1,380 | 1,513 | 1,283 | 1,328 | -34 | -2.5 | 143,100 | |
1,210 | 1,489 | 1,198 | 1,362 | +138 | +11.3 | 202,100 | |
1,196 | 1,228 | 1,154 | 1,224 | +58 | +5.0 | 42,300 | |
1,101 | 1,249 | 1,085 | 1,166 | +55 | +5.0 | 65,300 | |
1,215 | 1,265 | 1,062 | 1,111 | -97 | -8.0 | 52,500 | |
1,098 | 1,356 | 1,091 | 1,208 | +109 | +9.9 | 122,900 | |
1,008 | 1,124 | 1,002 | 1,099 | +67 | +6.5 | 29,800 |