38,274.05 | -131.61 | 157.92 | +1.07 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,407 | 1,399 | 1,399 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,440 | 1,150 | 1,290 | -110 | -7.9 | 43,900 | |
1,520 | 1,570 | 1,290 | 1,400 | -120 | -7.9 | 99,500 | |
1,610 | 1,760 | 1,450 | 1,520 | -60 | -3.8 | 280,800 | |
1,600 | 1,760 | 1,530 | 1,580 | -20 | -1.2 | 518,000 | |
1,830 | 1,870 | 1,440 | 1,600 | -220 | -12.1 | 785,400 | |
1,760 | 2,870 | 1,600 | 1,820 | +110 | +6.4 | 4,990,600 | |
1,710 | 2,050 | 1,610 | 1,710 | -20 | -1.2 | 362,200 | |
1,860 | 1,890 | 1,630 | 1,730 | -120 | -6.5 | 45,100 | |
1,860 | 2,060 | 1,690 | 1,850 | -50 | -2.6 | 90,000 | |
2,050 | 2,230 | 1,600 | 1,900 | -140 | -6.9 | 117,000 | |
2,220 | 2,300 | 1,740 | 2,040 | -180 | -8.1 | 162,700 | |
2,040 | 2,780 | 2,020 | 2,220 | +180 | +8.8 | 800,400 | |
2,030 | 2,150 | 1,980 | 2,040 | +30 | +1.5 | 172,100 | |
1,940 | 2,050 | 1,890 | 2,010 | +40 | +2.0 | 90,900 | |
2,140 | 2,200 | 1,920 | 1,970 | -160 | -7.5 | 119,600 | |
1,960 | 2,330 | 1,730 | 2,130 | +160 | +8.1 | 678,400 | |
1,680 | 2,330 | 1,640 | 1,970 | +280 | +16.6 | 632,700 | |
1,510 | 1,840 | 1,510 | 1,690 | +200 | +13.4 | 209,100 | |
1,750 | 1,800 | 1,420 | 1,490 | -310 | -17.2 | 262,400 | |
1,420 | 2,080 | 1,420 | 1,800 | +390 | +27.7 | 1,354,600 | |
1,350 | 1,470 | 1,330 | 1,410 | +70 | +5.2 | 207,500 | |
1,270 | 1,370 | 1,260 | 1,340 | +90 | +7.2 | 107,500 | |
1,220 | 1,340 | 1,220 | 1,250 | +40 | +3.3 | 78,000 | |
1,380 | 1,450 | 1,210 | 1,210 | -190 | -13.6 | 101,700 | |
1,130 | 1,490 | 1,120 | 1,400 | +270 | +23.9 | 181,200 | |
1,100 | 1,250 | 1,100 | 1,130 | +30 | +2.7 | 44,700 | |
1,150 | 1,180 | 1,090 | 1,100 | -60 | -5.2 | 21,800 | |
1,150 | 1,170 | 1,090 | 1,160 | +10 | +0.9 | 13,100 | |
1,200 | 1,230 | 1,140 | 1,150 | -50 | -4.2 | 22,100 | |
1,130 | 1,230 | 1,100 | 1,200 | +70 | +6.2 | 24,600 |