38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,407 | 1,399 | 1,399 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,079 | 955 | 1,032 | +50 | +5.1 | 37,700 | |
997 | 1,017 | 975 | 982 | -17 | -1.7 | 8,200 | |
1,083 | 1,083 | 980 | 999 | -72 | -6.7 | 17,100 | |
1,072 | 1,100 | 1,033 | 1,071 | -1 | -0.1 | 8,800 | |
963 | 1,295 | 963 | 1,072 | +94 | +9.6 | 82,800 | |
1,281 | 1,299 | 942 | 978 | -311 | -24.1 | 61,900 | |
1,300 | 1,357 | 1,269 | 1,289 | -41 | -3.1 | 20,900 | |
1,470 | 1,470 | 1,290 | 1,330 | -139 | -9.5 | 41,800 | |
1,531 | 1,532 | 1,450 | 1,469 | -41 | -2.7 | 24,200 | |
1,583 | 1,583 | 1,455 | 1,510 | -68 | -4.3 | 25,400 | |
1,710 | 1,710 | 1,519 | 1,578 | -132 | -7.7 | 45,000 | |
1,900 | 1,940 | 1,681 | 1,710 | -190 | -10.0 | 94,100 | |
1,920 | 2,000 | 1,860 | 1,900 | -20 | -1.0 | 108,300 | |
2,000 | 2,240 | 1,900 | 1,920 | -70 | -3.5 | 315,000 | |
1,920 | 2,040 | 1,840 | 1,990 | +50 | +2.6 | 153,400 | |
2,150 | 2,160 | 1,840 | 1,940 | -180 | -8.5 | 193,700 | |
2,160 | 2,280 | 2,080 | 2,120 | +70 | +3.4 | 274,100 | |
2,100 | 2,260 | 1,980 | 2,050 | -70 | -3.3 | 308,000 | |
2,030 | 2,660 | 1,950 | 2,120 | +110 | +5.5 | 1,670,400 | |
1,870 | 2,120 | 1,840 | 2,010 | +140 | +7.5 | 435,500 | |
1,800 | 1,940 | 1,760 | 1,870 | +80 | +4.5 | 103,600 | |
1,850 | 2,060 | 1,760 | 1,790 | -70 | -3.8 | 171,600 | |
1,770 | 1,940 | 1,750 | 1,860 | +90 | +5.1 | 114,800 | |
1,780 | 1,890 | 1,740 | 1,770 | -10 | -0.6 | 77,900 | |
1,810 | 1,860 | 1,740 | 1,780 | -30 | -1.7 | 73,200 | |
2,010 | 2,060 | 1,700 | 1,810 | -80 | -4.2 | 178,000 | |
1,900 | 2,170 | 1,840 | 1,890 | -20 | -1.0 | 298,300 | |
2,020 | 2,130 | 1,880 | 1,910 | -120 | -5.9 | 225,900 | |
2,050 | 2,140 | 2,010 | 2,030 | -10 | -0.5 | 72,200 | |
2,210 | 2,210 | 1,990 | 2,040 | -150 | -6.8 | 134,000 |