38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,407 | 1,399 | 1,399 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,240 | 1,900 | 2,190 | -20 | -0.9 | 202,100 | |
2,200 | 2,360 | 2,190 | 2,210 | -20 | -0.9 | 167,700 | |
2,180 | 2,760 | 2,160 | 2,230 | +40 | +1.8 | 699,800 | |
2,750 | 3,270 | 2,120 | 2,190 | -500 | -18.6 | 828,800 | |
2,500 | 3,500 | 2,070 | 2,690 | +310 | +13.0 | 838,900 | |
3,140 | 3,220 | 1,780 | 2,380 | -840 | -26.1 | 270,600 | |
3,620 | 4,330 | 2,940 | 3,220 | -720 | -18.3 | 639,100 | |
3,140 | 5,020 | 2,900 | 3,940 | +860 | +27.9 | 4,184,400 | |
2,380 | 3,520 | 2,280 | 3,080 | +700 | +29.4 | 2,952,700 | |
1,770 | 3,000 | 1,610 | 2,380 | +380 | +19.0 | 3,101,500 | |
1,870 | 2,130 | 1,340 | 2,000 | +200 | +11.1 | 215,000 | |
2,350 | 2,350 | 1,650 | 1,800 | -550 | -23.4 | 260,100 | |
2,110 | 2,440 | 1,890 | 2,350 | +160 | +7.3 | 742,300 | |
1,390 | 2,880 | 1,390 | 2,190 | +800 | +57.6 | 5,768,000 | |
1,270 | 1,530 | 1,180 | 1,390 | +140 | +11.2 | 768,300 | |
1,410 | 1,520 | 1,000 | 1,250 | -180 | -12.6 | 447,000 | |
1,200 | 1,840 | 1,150 | 1,430 | +250 | +21.2 | 3,076,200 | |
1,260 | 1,350 | 1,170 | 1,180 | -80 | -6.3 | 209,400 | |
1,220 | 1,380 | 1,170 | 1,260 | +30 | +2.4 | 246,100 | |
1,160 | 1,510 | 1,150 | 1,230 | +60 | +5.1 | 1,011,000 | |
1,150 | 1,320 | 1,130 | 1,170 | +10 | +0.9 | 265,700 | |
1,070 | 1,270 | 1,060 | 1,160 | +90 | +8.4 | 253,300 | |
1,070 | 1,190 | 1,050 | 1,070 | 0 | 0.0 | 116,900 | |
1,150 | 1,170 | 1,030 | 1,070 | -90 | -7.8 | 54,000 | |
1,080 | 1,170 | 1,050 | 1,160 | +100 | +9.4 | 79,900 | |
1,120 | 1,200 | 990 | 1,060 | -70 | -6.2 | 93,200 | |
1,160 | 1,180 | 1,110 | 1,130 | -20 | -1.7 | 52,500 | |
1,200 | 1,280 | 1,090 | 1,150 | -50 | -4.2 | 249,900 | |
1,030 | 1,460 | 1,020 | 1,200 | +180 | +17.6 | 1,855,600 | |
940 | 1,140 | 940 | 1,020 | +60 | +6.2 | 79,800 |