52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,519 | 1,490 | 1,495 | -10 | -0.7 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,505 | 1,245 | 1,325 | -150 | -10.2 | 8,000 | |
1,235 | 1,500 | 1,235 | 1,475 | +265 | +21.9 | 25,400 | |
1,020 | 1,210 | 1,020 | 1,210 | +170 | +16.3 | 25,200 | |
995 | 1,100 | 975 | 1,040 | +40 | +4.0 | 13,600 | |
990 | 1,060 | 930 | 1,000 | +90 | +9.9 | 18,800 | |
870 | 1,065 | 775 | 910 | +90 | +11.0 | 8,000 | |
860 | 860 | 750 | 820 | -195 | -19.2 | 3,200 | |
810 | 1,015 | 800 | 1,015 | +90 | +9.7 | 3,000 | |
785 | 925 | 775 | 925 | +125 | +15.6 | 7,400 | |
775 | 800 | 760 | 800 | +5 | +0.6 | 8,200 | |
775 | 800 | 750 | 795 | +20 | +2.6 | 8,400 | |
680 | 840 | 680 | 775 | +25 | +3.3 | 5,400 | |
650 | 750 | 650 | 750 | +125 | +20.0 | 1,400 | |
675 | 750 | 625 | 625 | -75 | -10.7 | 3,600 | |
700 | 700 | 600 | 700 | 0 | 0.0 | 2,800 | |
610 | 700 | 570 | 700 | +90 | +14.8 | 4,600 | |
595 | 625 | 530 | 610 | +125 | +25.8 | 6,000 | |
620 | 620 | 450 | 485 | -120 | -19.8 | 6,600 | |
600 | 620 | 485 | 605 | -15 | -2.4 | 7,000 | |
595 | 620 | 595 | 620 | -60 | -8.8 | 4,200 | |
690 | 690 | 650 | 680 | -15 | -2.2 | 3,400 | |
635 | 705 | 635 | 695 | +40 | +6.1 | 5,600 | |
675 | 685 | 655 | 655 | -40 | -5.8 | 10,600 | |
795 | 795 | 690 | 695 | -55 | -7.3 | 6,400 | |
740 | 800 | 680 | 750 | +70 | +10.3 | 3,200 | |
725 | 750 | 675 | 680 | -45 | -6.2 | 3,800 | |
750 | 750 | 675 | 725 | -25 | -3.3 | 4,800 | |
655 | 750 | 655 | 750 | +70 | +10.3 | 4,000 | |
695 | 700 | 680 | 680 | +20 | +3.0 | 3,400 | |
800 | 800 | 660 | 660 | -135 | -17.0 | 4,400 |