52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,519 | 1,490 | 1,495 | -10 | -0.7 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,365 | 1,250 | 1,320 | -5 | -0.4 | 17,600 | |
1,400 | 1,420 | 1,310 | 1,325 | -65 | -4.7 | 19,200 | |
1,310 | 1,450 | 1,305 | 1,390 | +40 | +3.0 | 20,800 | |
1,430 | 1,430 | 1,250 | 1,350 | -120 | -8.2 | 22,400 | |
1,525 | 1,610 | 1,410 | 1,470 | -55 | -3.6 | 46,200 | |
1,135 | 1,545 | 1,110 | 1,525 | +400 | +35.6 | 145,800 | |
1,145 | 1,150 | 1,110 | 1,125 | -5 | -0.4 | 16,600 | |
1,150 | 1,175 | 1,080 | 1,130 | -20 | -1.7 | 19,400 | |
1,085 | 1,290 | 1,050 | 1,150 | +90 | +8.5 | 18,800 | |
1,100 | 1,135 | 1,030 | 1,060 | -35 | -3.2 | 7,200 | |
1,035 | 1,130 | 1,035 | 1,095 | +70 | +6.8 | 16,000 | |
1,125 | 1,175 | 1,005 | 1,025 | -105 | -9.3 | 27,800 | |
1,290 | 1,340 | 1,075 | 1,130 | -175 | -13.4 | 14,000 | |
1,105 | 1,445 | 1,105 | 1,305 | +185 | +16.5 | 37,600 | |
1,015 | 1,150 | 980 | 1,120 | +100 | +9.8 | 22,400 | |
1,000 | 1,025 | 970 | 1,020 | +20 | +2.0 | 10,000 | |
940 | 1,005 | 935 | 1,000 | +65 | +7.0 | 12,200 | |
870 | 935 | 840 | 935 | +60 | +6.9 | 16,000 | |
855 | 875 | 815 | 875 | +5 | +0.6 | 5,200 | |
835 | 870 | 835 | 870 | +25 | +3.0 | 3,800 | |
805 | 855 | 790 | 845 | +60 | +7.6 | 9,000 | |
845 | 850 | 785 | 785 | -60 | -7.1 | 7,600 | |
850 | 890 | 760 | 845 | -5 | -0.6 | 9,800 | |
765 | 860 | 745 | 850 | +105 | +14.1 | 21,600 | |
875 | 875 | 745 | 745 | -155 | -17.2 | 7,200 | |
925 | 925 | 865 | 900 | 0 | 0.0 | 5,800 | |
905 | 920 | 890 | 900 | -15 | -1.6 | 8,400 | |
805 | 930 | 785 | 915 | +135 | +17.3 | 14,000 | |
755 | 800 | 740 | 780 | +25 | +3.3 | 11,200 | |
770 | 805 | 720 | 755 | -20 | -2.6 | 10,400 |