52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,519 | 1,490 | 1,495 | -10 | -0.7 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 810 | 715 | 795 | +5 | +0.6 | 4,800 | |
835 | 875 | 770 | 790 | -60 | -7.1 | 22,400 | |
790 | 850 | 785 | 850 | +25 | +3.0 | 6,200 | |
825 | 850 | 785 | 825 | -30 | -3.5 | 3,400 | |
810 | 855 | 775 | 855 | +50 | +6.2 | 6,200 | |
855 | 855 | 785 | 805 | -70 | -8.0 | 5,600 | |
875 | 925 | 850 | 875 | +5 | +0.6 | 6,200 | |
850 | 870 | 805 | 870 | +20 | +2.4 | 6,200 | |
850 | 850 | 795 | 850 | +25 | +3.0 | 9,200 | |
800 | 825 | 755 | 825 | +25 | +3.1 | 2,600 | |
760 | 845 | 755 | 800 | -25 | -3.0 | 6,000 | |
800 | 825 | 750 | 825 | +25 | +3.1 | 3,800 | |
840 | 840 | 690 | 800 | -50 | -5.9 | 3,400 | |
790 | 850 | 790 | 850 | +75 | +9.7 | 2,400 | |
850 | 900 | 775 | 775 | -150 | -16.2 | 10,000 | |
915 | 925 | 770 | 925 | 0 | 0.0 | 3,200 | |
770 | 950 | 765 | 925 | +135 | +17.1 | 6,600 | |
795 | 975 | 750 | 790 | +55 | +7.5 | 6,800 | |
860 | 940 | 735 | 735 | -205 | -21.8 | 2,600 | |
800 | 950 | 730 | 940 | +140 | +17.5 | 3,000 | |
825 | 925 | 750 | 800 | -125 | -13.5 | 6,200 | |
975 | 1,050 | 900 | 925 | -5 | -0.5 | 7,200 | |
900 | 995 | 725 | 930 | +30 | +3.3 | 3,200 | |
1,190 | 1,190 | 900 | 900 | -300 | -25.0 | 5,400 | |
1,300 | 1,300 | 1,175 | 1,200 | -100 | -7.7 | 9,000 | |
1,100 | 1,325 | 1,095 | 1,300 | +200 | +18.2 | 22,400 | |
1,125 | 1,195 | 1,035 | 1,100 | -50 | -4.3 | 10,200 | |
1,300 | 1,325 | 1,055 | 1,150 | -200 | -14.8 | 10,600 | |
1,300 | 1,475 | 1,255 | 1,350 | +75 | +5.9 | 19,200 | |
1,050 | 1,695 | 1,000 | 1,275 | - | - | 52,800 |