52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,519 | 1,490 | 1,495 | -10 | -0.7 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 660 | 585 | 630 | +5 | +0.8 | 47,800 | |
605 | 640 | 555 | 625 | -10 | -1.6 | 53,200 | |
565 | 675 | 525 | 635 | +70 | +12.4 | 50,600 | |
515 | 570 | 490 | 565 | +45 | +8.7 | 21,800 | |
635 | 635 | 490 | 520 | -100 | -16.1 | 46,200 | |
710 | 710 | 520 | 620 | -85 | -12.1 | 114,000 | |
850 | 850 | 675 | 705 | -120 | -14.5 | 81,400 | |
1,355 | 1,355 | 800 | 825 | -530 | -39.1 | 23,000 | |
1,450 | 1,475 | 1,175 | 1,355 | -145 | -9.7 | 5,600 | |
1,590 | 1,665 | 1,440 | 1,500 | -170 | -10.2 | 4,800 | |
1,510 | 1,675 | 1,450 | 1,670 | +120 | +7.7 | 5,600 | |
1,700 | 1,720 | 1,550 | 1,550 | -75 | -4.6 | 5,800 | |
1,520 | 1,625 | 1,520 | 1,625 | +30 | +1.9 | 3,000 | |
1,505 | 1,595 | 1,475 | 1,595 | +70 | +4.6 | 2,800 | |
1,695 | 1,795 | 1,425 | 1,525 | -220 | -12.6 | 10,600 | |
2,000 | 2,000 | 1,675 | 1,745 | -240 | -12.1 | 13,600 | |
2,025 | 2,110 | 1,825 | 1,985 | -40 | -2.0 | 8,000 | |
2,185 | 2,185 | 1,975 | 2,025 | -110 | -5.2 | 11,800 | |
2,240 | 2,270 | 2,050 | 2,135 | -115 | -5.1 | 14,000 | |
2,240 | 2,250 | 2,195 | 2,250 | +5 | +0.2 | 21,000 | |
2,205 | 2,330 | 2,140 | 2,245 | -10 | -0.4 | 5,600 | |
2,450 | 2,450 | 2,255 | 2,255 | -195 | -8.0 | 18,600 | |
2,510 | 2,600 | 2,450 | 2,450 | -75 | -3.0 | 22,000 | |
2,555 | 2,855 | 2,500 | 2,525 | -25 | -1.0 | 17,400 | |
2,650 | 2,675 | 2,400 | 2,550 | -125 | -4.7 | 25,200 | |
2,665 | 2,750 | 2,650 | 2,675 | +10 | +0.4 | 14,000 | |
2,765 | 2,765 | 2,650 | 2,665 | -60 | -2.2 | 37,800 | |
2,800 | 2,820 | 2,705 | 2,725 | -75 | -2.7 | 34,000 | |
2,990 | 2,990 | 2,750 | 2,800 | -50 | -1.8 | 40,200 | |
3,075 | 3,190 | 2,760 | 2,850 | -300 | -9.5 | 48,600 |