52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,519 | 1,490 | 1,495 | -10 | -0.7 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 775 | 745 | 775 | +5 | +0.6 | 3,400 | |
715 | 770 | 715 | 770 | +5 | +0.7 | 4,600 | |
765 | 780 | 705 | 765 | -5 | -0.6 | 6,600 | |
850 | 855 | 730 | 770 | -95 | -11.0 | 10,600 | |
845 | 940 | 845 | 865 | +20 | +2.4 | 9,800 | |
895 | 895 | 815 | 845 | -40 | -4.5 | 4,200 | |
915 | 915 | 865 | 885 | +20 | +2.3 | 2,400 | |
885 | 950 | 835 | 865 | -40 | -4.4 | 9,200 | |
970 | 990 | 765 | 905 | -50 | -5.2 | 38,800 | |
930 | 970 | 880 | 955 | +25 | +2.7 | 15,000 | |
895 | 945 | 870 | 930 | +60 | +6.9 | 16,800 | |
835 | 885 | 815 | 870 | +45 | +5.5 | 36,400 | |
740 | 825 | 730 | 825 | +95 | +13.0 | 16,200 | |
730 | 745 | 715 | 730 | -5 | -0.7 | 9,800 | |
785 | 785 | 730 | 735 | -30 | -3.9 | 5,800 | |
785 | 800 | 735 | 765 | -20 | -2.5 | 6,200 | |
890 | 900 | 785 | 785 | -65 | -7.6 | 18,400 | |
855 | 900 | 800 | 850 | -25 | -2.9 | 22,000 | |
865 | 890 | 815 | 875 | +5 | +0.6 | 31,400 | |
825 | 875 | 780 | 870 | +60 | +7.4 | 33,800 | |
745 | 810 | 720 | 810 | +45 | +5.9 | 16,600 | |
725 | 770 | 700 | 765 | +25 | +3.4 | 10,800 | |
760 | 765 | 735 | 740 | +5 | +0.7 | 11,600 | |
750 | 760 | 675 | 735 | -10 | -1.3 | 23,600 | |
790 | 815 | 700 | 745 | -45 | -5.7 | 10,000 | |
725 | 820 | 700 | 790 | +95 | +13.7 | 85,200 | |
750 | 820 | 675 | 695 | -45 | -6.1 | 77,800 | |
790 | 825 | 730 | 740 | -30 | -3.9 | 53,800 | |
685 | 800 | 660 | 770 | +100 | +14.9 | 79,400 | |
640 | 765 | 615 | 670 | +40 | +6.3 | 60,800 |