52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,519 | 1,490 | 1,495 | -10 | -0.7 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,545 | 2,790 | 3,150 | -450 | -12.5 | 35,800 | |
3,600 | 3,650 | 3,385 | 3,600 | -100 | -2.7 | 9,800 | |
4,045 | 4,125 | 3,650 | 3,700 | -370 | -9.1 | 27,600 | |
3,900 | 4,125 | 3,715 | 4,070 | +245 | +6.4 | 41,000 | |
3,355 | 4,050 | 3,355 | 3,825 | +515 | +15.6 | 65,800 | |
3,550 | 3,550 | 2,650 | 3,310 | -190 | -5.4 | 108,600 | |
3,700 | 3,740 | 3,400 | 3,500 | -175 | -4.8 | 31,400 | |
3,705 | 3,850 | 3,675 | 3,675 | -30 | -0.8 | 50,000 | |
3,700 | 3,705 | 3,350 | 3,705 | +5 | +0.1 | 32,400 | |
4,075 | 4,075 | 3,225 | 3,700 | -400 | -9.8 | 54,000 | |
3,840 | 4,225 | 3,705 | 4,100 | +310 | +8.2 | 73,200 | |
4,100 | 4,600 | 3,790 | 3,790 | -405 | -9.7 | 142,200 | |
3,310 | 4,195 | 3,300 | 4,195 | +920 | +28.1 | 187,000 | |
3,110 | 3,275 | 3,000 | 3,275 | +200 | +6.5 | 77,400 | |
3,195 | 3,195 | 2,920 | 3,075 | -75 | -2.4 | 133,600 | |
2,825 | 3,295 | 2,725 | 3,150 | +310 | +10.9 | 86,800 | |
2,790 | 2,850 | 2,560 | 2,840 | -5 | -0.2 | 39,400 | |
2,495 | 2,900 | 2,440 | 2,845 | +475 | +20.0 | 91,800 | |
2,800 | 2,825 | 2,305 | 2,370 | -405 | -14.6 | 31,200 | |
3,100 | 3,150 | 2,660 | 2,775 | -360 | -11.5 | 32,400 | |
3,095 | 3,275 | 2,920 | 3,135 | +35 | +1.1 | 67,400 | |
2,280 | 3,100 | 2,265 | 3,100 | +820 | +36.0 | 159,600 | |
2,280 | 2,350 | 2,130 | 2,280 | -5 | -0.2 | 56,600 | |
1,960 | 2,330 | 1,665 | 2,285 | +320 | +16.3 | 77,200 | |
2,045 | 2,125 | 1,950 | 1,965 | -80 | -3.9 | 53,600 | |
2,140 | 2,205 | 2,015 | 2,045 | -60 | -2.9 | 25,200 | |
2,250 | 2,750 | 2,065 | 2,105 | -45 | -2.1 | 30,000 | |
2,155 | 2,250 | 2,025 | 2,150 | -100 | -4.4 | 7,400 | |
2,220 | 3,350 | 2,175 | 2,250 | 0 | 0.0 | 150,600 | |
1,330 | 2,250 | 1,325 | 2,250 | +925 | +69.8 | 138,200 |