52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,519 | 1,490 | 1,495 | -10 | -0.7 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,653 | 1,578 | 1,578 | -36 | -2.2 | 12,200 | |
1,641 | 1,690 | 1,614 | 1,614 | -41 | -2.5 | 25,000 | |
1,617 | 1,655 | 1,585 | 1,655 | +46 | +2.9 | 34,600 | |
1,610 | 1,641 | 1,589 | 1,609 | -11 | -0.7 | 10,400 | |
1,628 | 1,628 | 1,582 | 1,620 | +4 | +0.2 | 25,900 | |
1,627 | 1,705 | 1,581 | 1,616 | -31 | -1.9 | 18,200 | |
1,662 | 1,703 | 1,620 | 1,647 | -47 | -2.8 | 13,300 | |
1,627 | 1,747 | 1,603 | 1,694 | +67 | +4.1 | 61,700 | |
1,575 | 1,635 | 1,563 | 1,627 | +54 | +3.4 | 58,900 | |
1,550 | 1,648 | 1,550 | 1,573 | +16 | +1.0 | 56,300 | |
1,580 | 1,617 | 1,530 | 1,557 | +3 | +0.2 | 47,900 | |
1,586 | 1,821 | 1,511 | 1,554 | -31 | -2.0 | 128,000 | |
1,641 | 1,641 | 1,530 | 1,585 | -18 | -1.1 | 46,700 | |
1,652 | 1,830 | 1,580 | 1,603 | -50 | -3.0 | 47,900 | |
1,600 | 1,689 | 1,577 | 1,653 | +69 | +4.4 | 36,500 | |
1,590 | 1,629 | 1,533 | 1,584 | -3 | -0.2 | 18,400 | |
1,723 | 1,725 | 1,558 | 1,587 | -136 | -7.9 | 19,000 | |
1,683 | 1,795 | 1,660 | 1,723 | +43 | +2.6 | 25,100 | |
1,710 | 1,710 | 1,640 | 1,680 | -20 | -1.2 | 16,900 | |
1,756 | 1,774 | 1,684 | 1,700 | -55 | -3.1 | 10,700 | |
1,851 | 1,878 | 1,569 | 1,755 | -136 | -7.2 | 31,500 | |
2,050 | 2,169 | 1,850 | 1,891 | -159 | -7.8 | 34,500 | |
1,974 | 2,126 | 1,971 | 2,050 | +34 | +1.7 | 22,400 | |
2,050 | 2,183 | 1,945 | 2,016 | -34 | -1.7 | 49,000 | |
1,980 | 2,135 | 1,970 | 2,050 | +80 | +4.1 | 24,500 | |
2,039 | 2,116 | 1,960 | 1,970 | -50 | -2.5 | 26,800 | |
1,830 | 2,020 | 1,780 | 2,020 | +190 | +10.4 | 15,700 | |
1,789 | 1,886 | 1,727 | 1,830 | +41 | +2.3 | 15,100 | |
1,702 | 1,844 | 1,702 | 1,789 | +88 | +5.2 | 23,400 | |
1,925 | 1,929 | 1,684 | 1,701 | -224 | -11.6 | 30,000 |