52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,519 | 1,490 | 1,495 | -10 | -0.7 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,490 | 1,370 | 1,435 | +60 | +4.4 | 17,800 | |
1,375 | 1,425 | 1,360 | 1,375 | -10 | -0.7 | 20,200 | |
1,490 | 1,490 | 1,350 | 1,385 | -105 | -7.0 | 14,200 | |
1,500 | 1,500 | 1,380 | 1,490 | +5 | +0.3 | 3,400 | |
1,425 | 1,495 | 1,405 | 1,485 | -5 | -0.3 | 7,600 | |
1,500 | 1,500 | 1,345 | 1,490 | -15 | -1.0 | 6,200 | |
1,440 | 1,505 | 1,375 | 1,505 | +85 | +6.0 | 9,400 | |
1,400 | 1,535 | 1,335 | 1,420 | -25 | -1.7 | 13,200 | |
1,480 | 1,500 | 1,330 | 1,445 | -5 | -0.3 | 32,200 | |
1,470 | 1,475 | 1,285 | 1,450 | +15 | +1.0 | 11,400 | |
1,425 | 1,455 | 1,395 | 1,435 | +10 | +0.7 | 11,200 | |
1,475 | 1,500 | 1,365 | 1,425 | -85 | -5.6 | 20,800 | |
1,545 | 1,545 | 1,430 | 1,510 | -35 | -2.3 | 6,600 | |
1,445 | 1,690 | 1,445 | 1,545 | +100 | +6.9 | 29,400 | |
1,350 | 1,445 | 1,260 | 1,445 | +55 | +4.0 | 26,600 | |
1,625 | 1,625 | 1,240 | 1,390 | -235 | -14.5 | 34,800 | |
1,550 | 1,630 | 1,470 | 1,625 | +100 | +6.6 | 14,600 | |
1,595 | 1,625 | 1,505 | 1,525 | -55 | -3.5 | 15,800 | |
1,650 | 1,650 | 1,555 | 1,580 | -65 | -4.0 | 16,400 | |
1,605 | 1,665 | 1,575 | 1,645 | +45 | +2.8 | 44,400 | |
1,615 | 1,645 | 1,565 | 1,600 | -10 | -0.6 | 33,000 | |
1,535 | 1,610 | 1,495 | 1,610 | +75 | +4.9 | 21,600 | |
1,505 | 1,565 | 1,505 | 1,535 | +35 | +2.3 | 22,800 | |
2,110 | 2,235 | 1,425 | 1,500 | -600 | -28.6 | 128,200 | |
1,930 | 2,195 | 1,905 | 2,100 | +175 | +9.1 | 29,000 | |
2,065 | 2,120 | 1,890 | 1,925 | -200 | -9.4 | 55,200 | |
1,700 | 2,235 | 1,700 | 2,125 | +445 | +26.5 | 180,800 | |
1,575 | 1,680 | 1,500 | 1,680 | +70 | +4.3 | 20,400 | |
1,465 | 1,615 | 1,465 | 1,610 | +150 | +10.3 | 29,000 | |
1,325 | 1,555 | 1,325 | 1,460 | +140 | +10.6 | 57,600 |