38,013.30 | +384.82 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.02% | 0.33% | -0.98% | 0.27% |
52週高値 | 1,116 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 200 | |
972 | 1,000 | 972 | 1,000 | 0 | 0.0 | 600 | |
1,000 | 1,005 | 990 | 1,000 | +12 | +1.2 | 1,500 | |
984 | 990 | 984 | 988 | +19 | +2.0 | 3,500 | |
969 | 969 | 969 | 969 | 0 | 0.0 | 4,900 | |
969 | 969 | 969 | 969 | 0 | 0.0 | 3,900 | |
970 | 975 | 969 | 969 | -1 | -0.1 | 5,700 | |
969 | 972 | 964 | 970 | +2 | +0.2 | 3,400 | |
968 | 968 | 960 | 968 | +2 | +0.2 | 1,500 | |
969 | 969 | 960 | 966 | -3 | -0.3 | 900 | |
969 | 969 | 969 | 969 | +6 | +0.6 | 100 | |
970 | 970 | 963 | 963 | - | - | 600 | |
- | - | - | 960 | - | - | 0 | |
969 | 972 | 960 | 960 | 0 | 0.0 | 2,000 | |
970 | 972 | 960 | 960 | -10 | -1.0 | 1,300 | |
965 | 970 | 960 | 970 | 0 | 0.0 | 1,100 | |
963 | 970 | 960 | 970 | 0 | 0.0 | 1,000 | |
970 | 970 | 970 | 970 | 0 | 0.0 | 700 | |
970 | 970 | 969 | 970 | +8 | +0.8 | 800 | |
960 | 972 | 957 | 962 | +7 | +0.7 | 6,500 | |
970 | 970 | 955 | 955 | -5 | -0.5 | 700 | |
970 | 970 | 960 | 960 | -14 | -1.4 | 200 | |
972 | 974 | 972 | 974 | +2 | +0.2 | 900 | |
968 | 972 | 968 | 972 | +4 | +0.4 | 2,800 | |
954 | 968 | 954 | 968 | +12 | +1.3 | 4,100 | |
968 | 970 | 956 | 956 | -10 | -1.0 | 1,900 | |
966 | 966 | 966 | 966 | +7 | +0.7 | 600 | |
961 | 961 | 952 | 959 | -7 | -0.7 | 300 | |
964 | 966 | 956 | 966 | +4 | +0.4 | 2,000 |