38,073.98 | -128.39 | 155.91 | +0.59 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.37% | 0.44% | 0.83% |
52週高値 | 1,116 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,064 | 1,034 | 1,063 | +33 | +3.2 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,011 | 1,000 | 1,010 | +9 | +0.9 | 4,400 | |
1,019 | 1,019 | 1,001 | 1,001 | -18 | -1.8 | 2,800 | |
1,020 | 1,022 | 965 | 1,019 | -2 | -0.2 | 7,000 | |
1,039 | 1,039 | 1,021 | 1,021 | +1 | +0.1 | 1,300 | |
1,045 | 1,045 | 1,020 | 1,020 | 0 | 0.0 | 2,100 | |
1,020 | 1,020 | 1,018 | 1,020 | 0 | 0.0 | 3,100 | |
1,033 | 1,033 | 1,012 | 1,020 | +7 | +0.7 | 1,400 | |
1,013 | 1,013 | 1,013 | 1,013 | +3 | +0.3 | 1,000 | |
1,032 | 1,032 | 1,010 | 1,010 | -22 | -2.1 | 2,000 | |
1,015 | 1,032 | 1,015 | 1,032 | +17 | +1.7 | 400 | |
1,015 | 1,015 | 1,015 | 1,015 | 0 | 0.0 | 1,300 | |
1,020 | 1,047 | 1,010 | 1,015 | -14 | -1.4 | 1,500 | |
1,012 | 1,049 | 1,012 | 1,029 | +18 | +1.8 | 1,500 | |
1,001 | 1,045 | 1,001 | 1,011 | +10 | +1.0 | 2,800 | |
1,001 | 1,001 | 1,001 | 1,001 | 0 | 0.0 | 300 | |
1,016 | 1,016 | 1,001 | 1,001 | -12 | -1.2 | 900 | |
1,045 | 1,045 | 996 | 1,013 | -16 | -1.6 | 1,900 | |
1,012 | 1,043 | 986 | 1,029 | +17 | +1.7 | 2,500 | |
1,012 | 1,012 | 1,012 | 1,012 | 0 | 0.0 | 800 | |
1,012 | 1,012 | 981 | 1,012 | 0 | 0.0 | 3,100 | |
1,040 | 1,040 | 1,001 | 1,012 | -28 | -2.7 | 4,800 | |
1,039 | 1,040 | 1,011 | 1,040 | -10 | -1.0 | 3,300 | |
996 | 1,050 | 966 | 1,050 | +53 | +5.3 | 9,000 | |
999 | 999 | 889 | 997 | -2 | -0.2 | 40,900 | |
981 | 1,116 | 950 | 999 | +33 | +3.4 | 77,500 | |
990 | 990 | 965 | 966 | -28 | -2.8 | 2,000 | |
1,010 | 1,010 | 980 | 994 | -12 | -1.2 | 1,500 | |
1,030 | 1,030 | 1,003 | 1,006 | +6 | +0.6 | 1,000 | |
1,043 | 1,043 | 987 | 1,000 | +17 | +1.7 | 1,300 | |
983 | 1,000 | 983 | 983 | 0 | 0.0 | 3,300 |