37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,116 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,005 | 990 | 1,000 | +12 | +1.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 935 | 935 | 935 | -6 | -0.6 | 200 | |
951 | 951 | 930 | 941 | -10 | -1.1 | 4,900 | |
952 | 952 | 951 | 951 | -1 | -0.1 | 200 | |
944 | 952 | 940 | 952 | -7 | -0.7 | 800 | |
950 | 960 | 949 | 959 | +5 | +0.5 | 2,300 | |
954 | 954 | 954 | 954 | -4 | -0.4 | 100 | |
942 | 961 | 931 | 958 | - | - | 700 | |
- | - | - | 972 | - | - | 0 | |
942 | 972 | 942 | 972 | -25 | -2.5 | 2,000 | |
983 | 997 | 982 | 997 | +2 | +0.2 | 1,300 | |
982 | 995 | 982 | 995 | +11 | +1.1 | 2,700 | |
982 | 984 | 971 | 984 | +3 | +0.3 | 1,700 | |
985 | 989 | 981 | 981 | -4 | -0.4 | 2,100 | |
980 | 1,009 | 980 | 985 | 0 | 0.0 | 2,300 | |
980 | 987 | 977 | 985 | +5 | +0.5 | 3,500 | |
980 | 980 | 980 | 980 | -1 | -0.1 | 100 | |
980 | 981 | 973 | 981 | 0 | 0.0 | 2,400 | |
980 | 982 | 980 | 981 | +3 | +0.3 | 1,300 | |
975 | 999 | 970 | 978 | +3 | +0.3 | 3,900 | |
979 | 979 | 969 | 975 | +7 | +0.7 | 1,000 | |
981 | 984 | 968 | 968 | -13 | -1.3 | 5,000 | |
982 | 984 | 977 | 981 | +1 | +0.1 | 13,300 | |
985 | 987 | 956 | 980 | -5 | -0.5 | 19,600 | |
970 | 1,020 | 970 | 985 | +5 | +0.5 | 9,000 | |
975 | 980 | 970 | 980 | +10 | +1.0 | 3,900 | |
971 | 971 | 970 | 970 | - | - | 200 | |
- | - | - | 971 | - | - | 0 | |
975 | 976 | 971 | 971 | -4 | -0.4 | 600 | |
974 | 975 | 974 | 975 | 0 | 0.0 | 600 | |
975 | 975 | 975 | 975 | 0 | 0.0 | 600 |