38,043.23 | +414.75 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.10% | 0.32% | -0.98% | 0.27% |
52週高値 | 1,116 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 946 | 927 | 927 | -21 | -2.2 | 2,400 | |
952 | 952 | 945 | 948 | -4 | -0.4 | 5,700 | |
940 | 954 | 940 | 952 | - | - | 800 | |
- | - | - | 955 | - | - | 0 | |
- | - | - | 955 | - | - | 0 | |
955 | 955 | 940 | 955 | 0 | 0.0 | 1,200 | |
955 | 961 | 955 | 955 | +25 | +2.7 | 1,100 | |
918 | 937 | 918 | 930 | - | - | 7,200 | |
- | - | - | 948 | - | - | 0 | |
950 | 950 | 947 | 948 | -4 | -0.4 | 1,100 | |
950 | 960 | 945 | 952 | +4 | +0.4 | 3,700 | |
960 | 960 | 947 | 948 | +3 | +0.3 | 1,400 | |
947 | 955 | 943 | 945 | -2 | -0.2 | 6,800 | |
947 | 947 | 947 | 947 | 0 | 0.0 | 800 | |
947 | 947 | 947 | 947 | 0 | 0.0 | 100 | |
940 | 947 | 940 | 947 | +19 | +2.0 | 500 | |
935 | 935 | 920 | 928 | -15 | -1.6 | 5,500 | |
937 | 950 | 933 | 943 | +5 | +0.5 | 1,800 | |
950 | 950 | 938 | 938 | +4 | +0.4 | 600 | |
935 | 935 | 929 | 934 | -1 | -0.1 | 1,400 | |
935 | 955 | 935 | 935 | +8 | +0.9 | 3,200 | |
940 | 940 | 927 | 927 | -13 | -1.4 | 1,100 | |
934 | 950 | 907 | 940 | +5 | +0.5 | 5,100 | |
935 | 935 | 935 | 935 | 0 | 0.0 | 100 | |
960 | 960 | 931 | 935 | +16 | +1.7 | 300 | |
919 | 925 | 919 | 919 | +3 | +0.3 | 2,200 | |
912 | 916 | 912 | 916 | +4 | +0.4 | 1,200 | |
912 | 912 | 912 | 912 | -5 | -0.5 | 400 | |
914 | 924 | 914 | 917 | +3 | +0.3 | 1,100 | |
930 | 944 | 905 | 914 | -16 | -1.7 | 3,000 |