38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 1,116 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 1,000 | 972 | 1,000 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,033 | 990 | 1,033 | +43 | +4.3 | 2,500 | |
989 | 990 | 989 | 990 | +3 | +0.3 | 2,000 | |
986 | 987 | 986 | 987 | +1 | +0.1 | 200 | |
983 | 986 | 955 | 986 | +3 | +0.3 | 1,000 | |
990 | 990 | 983 | 983 | -7 | -0.7 | 200 | |
990 | 990 | 980 | 990 | 0 | 0.0 | 1,700 | |
1,000 | 1,000 | 972 | 990 | -1 | -0.1 | 1,700 | |
999 | 1,000 | 991 | 991 | +1 | +0.1 | 4,700 | |
1,000 | 1,000 | 990 | 990 | -9 | -0.9 | 5,100 | |
996 | 999 | 996 | 999 | +3 | +0.3 | 4,900 | |
995 | 1,000 | 995 | 996 | +2 | +0.2 | 7,500 | |
998 | 998 | 971 | 994 | -4 | -0.4 | 7,400 | |
1,008 | 1,008 | 992 | 998 | -2 | -0.2 | 7,600 | |
999 | 1,000 | 990 | 1,000 | +8 | +0.8 | 9,100 | |
999 | 1,005 | 992 | 992 | -7 | -0.7 | 4,200 | |
1,000 | 1,000 | 992 | 999 | -1 | -0.1 | 5,500 | |
1,009 | 1,009 | 1,000 | 1,000 | -9 | -0.9 | 5,100 | |
1,001 | 1,015 | 999 | 1,009 | -6 | -0.6 | 6,900 | |
1,010 | 1,038 | 1,006 | 1,015 | +6 | +0.6 | 7,300 | |
1,006 | 1,032 | 997 | 1,009 | +3 | +0.3 | 5,200 | |
1,012 | 1,012 | 978 | 1,006 | -6 | -0.6 | 3,400 | |
1,015 | 1,015 | 997 | 1,012 | +2 | +0.2 | 4,200 | |
1,005 | 1,011 | 1,000 | 1,010 | +9 | +0.9 | 4,400 | |
1,019 | 1,019 | 1,001 | 1,001 | -18 | -1.8 | 2,800 | |
1,020 | 1,022 | 965 | 1,019 | -2 | -0.2 | 7,000 | |
1,039 | 1,039 | 1,021 | 1,021 | +1 | +0.1 | 1,300 | |
1,045 | 1,045 | 1,020 | 1,020 | 0 | 0.0 | 2,100 | |
1,020 | 1,020 | 1,018 | 1,020 | 0 | 0.0 | 3,100 | |
1,033 | 1,033 | 1,012 | 1,020 | +7 | +0.7 | 1,400 | |
1,013 | 1,013 | 1,013 | 1,013 | +3 | +0.3 | 1,000 |