38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,116 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,064 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,100 | 1,064 | 1,100 | +37 | +3.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 984 | 968 | 968 | -13 | -1.3 | 5,000 | |
982 | 984 | 977 | 981 | +1 | +0.1 | 13,300 | |
985 | 987 | 956 | 980 | -5 | -0.5 | 19,600 | |
970 | 1,020 | 970 | 985 | +5 | +0.5 | 9,000 | |
975 | 980 | 970 | 980 | +10 | +1.0 | 3,900 | |
971 | 971 | 970 | 970 | - | - | 200 | |
- | - | - | 971 | - | - | 0 | |
975 | 976 | 971 | 971 | -4 | -0.4 | 600 | |
974 | 975 | 974 | 975 | 0 | 0.0 | 600 | |
975 | 975 | 975 | 975 | 0 | 0.0 | 600 | |
974 | 975 | 970 | 975 | 0 | 0.0 | 2,300 | |
974 | 975 | 974 | 975 | 0 | 0.0 | 400 | |
986 | 986 | 970 | 975 | -17 | -1.7 | 2,800 | |
992 | 992 | 992 | 992 | 0 | 0.0 | 100 | |
991 | 992 | 976 | 992 | +1 | +0.1 | 600 | |
991 | 991 | 991 | 991 | -9 | -0.9 | 100 | |
1,004 | 1,004 | 1,000 | 1,000 | +15 | +1.5 | 1,000 | |
970 | 985 | 970 | 985 | +16 | +1.7 | 2,400 | |
962 | 969 | 962 | 969 | 0 | 0.0 | 1,100 | |
970 | 970 | 963 | 969 | -6 | -0.6 | 700 | |
960 | 975 | 956 | 975 | +10 | +1.0 | 1,700 | |
960 | 965 | 960 | 965 | 0 | 0.0 | 2,800 | |
953 | 967 | 953 | 965 | - | - | 3,300 | |
- | - | - | 953 | - | - | 0 | |
967 | 968 | 953 | 953 | +1 | +0.1 | 300 | |
953 | 964 | 949 | 952 | +11 | +1.2 | 1,300 | |
941 | 941 | 941 | 941 | +6 | +0.6 | 100 | |
949 | 956 | 935 | 935 | -16 | -1.7 | 700 | |
951 | 951 | 951 | 951 | 0 | 0.0 | 1,000 | |
960 | 960 | 951 | 951 | -9 | -0.9 | 900 |