37,114.32 | -965.38 | 154.27 | 0.00 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.54% | 0.00% | 0.06% | 0.09% |
52週高値 | 1,116 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 969 | 969 | 969 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 944 | 932 | 932 | +5 | +0.5 | 900 | |
915 | 930 | 915 | 927 | +17 | +1.9 | 8,700 | |
910 | 910 | 910 | 910 | 0 | 0.0 | 2,000 | |
920 | 920 | 910 | 910 | 0 | 0.0 | 1,200 | |
910 | 910 | 910 | 910 | -7 | -0.8 | 100 | |
901 | 917 | 901 | 917 | +7 | +0.8 | 1,600 | |
909 | 910 | 908 | 910 | 0 | 0.0 | 2,300 | |
900 | 910 | 900 | 910 | -5 | -0.5 | 1,300 | |
912 | 915 | 912 | 915 | 0 | 0.0 | 1,100 | |
903 | 915 | 903 | 915 | - | - | 1,100 | |
- | - | - | 918 | - | - | 0 | |
933 | 934 | 918 | 918 | -6 | -0.6 | 500 | |
941 | 941 | 924 | 924 | -16 | -1.7 | 800 | |
960 | 960 | 940 | 940 | - | - | 2,400 | |
- | - | - | 955 | - | - | 0 | |
956 | 957 | 955 | 955 | - | - | 1,100 | |
- | - | - | 985 | - | - | 0 | |
985 | 985 | 985 | 985 | - | - | 300 | |
- | - | - | 985 | - | - | 0 | |
999 | 999 | 930 | 985 | +15 | +1.5 | 9,200 | |
951 | 999 | 940 | 970 | +40 | +4.3 | 9,800 | |
930 | 930 | 920 | 930 | +18 | +2.0 | 11,000 | |
926 | 926 | 910 | 912 | -6 | -0.7 | 5,800 | |
915 | 918 | 911 | 918 | +3 | +0.3 | 1,200 | |
910 | 915 | 909 | 915 | +5 | +0.5 | 800 | |
909 | 910 | 909 | 910 | +1 | +0.1 | 300 | |
911 | 911 | 909 | 909 | -2 | -0.2 | 5,400 | |
912 | 912 | 910 | 911 | 0 | 0.0 | 600 | |
910 | 911 | 910 | 911 | +1 | +0.1 | 500 | |
920 | 920 | 907 | 910 | -19 | -2.0 | 700 |