37,999.12 | -460.96 | 155.27 | +0.38 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.20% | 0.24% | -0.11% | 0.76% |
52週高値 | 1,116 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,000 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 993 | 976 | 993 | +32 | +3.3 | 3,600 | |
956 | 978 | 955 | 961 | -24 | -2.4 | 4,600 | |
979 | 985 | 972 | 985 | +24 | +2.5 | 1,900 | |
980 | 980 | 956 | 961 | +5 | +0.5 | 4,100 | |
956 | 960 | 956 | 956 | - | - | 500 | |
- | - | - | 956 | - | - | 0 | |
967 | 969 | 955 | 956 | -11 | -1.1 | 2,600 | |
961 | 967 | 961 | 967 | +7 | +0.7 | 400 | |
960 | 975 | 960 | 960 | -15 | -1.5 | 1,700 | |
975 | 975 | 975 | 975 | 0 | 0.0 | 600 | |
1,043 | 1,043 | 975 | 975 | +7 | +0.7 | 1,700 | |
967 | 968 | 967 | 968 | - | - | 700 | |
- | - | - | 964 | - | - | 0 | |
- | - | - | 964 | - | - | 0 | |
960 | 980 | 960 | 964 | - | - | 500 | |
- | - | - | 954 | - | - | 0 | |
- | - | - | 954 | - | - | 0 | |
954 | 954 | 954 | 954 | -15 | -1.5 | 200 | |
973 | 984 | 954 | 969 | -3 | -0.3 | 900 | |
972 | 972 | 972 | 972 | -9 | -0.9 | 300 | |
980 | 989 | 969 | 981 | +1 | +0.1 | 5,100 | |
979 | 980 | 975 | 980 | +20 | +2.1 | 1,500 | |
961 | 980 | 950 | 960 | -1 | -0.1 | 6,700 | |
961 | 962 | 955 | 961 | -4 | -0.4 | 2,100 | |
965 | 965 | 965 | 965 | +10 | +1.0 | 100 | |
945 | 955 | 945 | 955 | +17 | +1.8 | 1,200 | |
938 | 938 | 938 | 938 | 0 | 0.0 | 200 | |
925 | 938 | 925 | 938 | +17 | +1.8 | 4,400 | |
923 | 923 | 921 | 921 | -6 | -0.6 | 3,700 | |
946 | 946 | 927 | 927 | -21 | -2.2 | 2,400 |