52週高値 | 9,028 | 52週安値 | 5,590 | ||
---|---|---|---|---|---|
年初来高値 | 9,028 | 年初来安値 | 7,138 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,720 | 7,742 | 7,571 | 7,575 | -145 | -1.9 | 4,703,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,137 | 1,010 | 1,130 | +88 | +8.4 | 66,105,000 | |
1,052 | 1,165 | 994 | 1,042 | -9 | -0.9 | 84,843,000 | |
1,055 | 1,120 | 1,000 | 1,051 | +1 | +0.1 | 83,517,000 | |
1,044 | 1,067 | 972 | 1,050 | +5 | +0.5 | 64,800,000 | |
1,030 | 1,142 | 980 | 1,045 | +45 | +4.5 | 107,540,000 | |
932 | 1,025 | 921 | 1,000 | +54 | +5.7 | 65,169,000 | |
885 | 949 | 866 | 946 | +97 | +11.4 | 75,892,000 | |
930 | 968 | 813 | 849 | -87 | -9.3 | 106,536,000 | |
971 | 1,045 | 911 | 936 | -35 | -3.6 | 121,221,000 | |
972 | 1,046 | 930 | 971 | +1 | +0.1 | 73,094,000 | |
877 | 1,069 | 863 | 970 | +97 | +11.1 | 136,014,000 | |
879 | 939 | 820 | 873 | -14 | -1.6 | 122,453,000 | |
912 | 985 | 797 | 887 | -45 | -4.8 | 134,620,000 | |
935 | 998 | 850 | 932 | -28 | -2.9 | 87,679,000 | |
940 | 1,021 | 858 | 960 | +17 | +1.8 | 85,801,000 | |
954 | 1,010 | 898 | 943 | -1 | -0.1 | 74,339,000 | |
1,168 | 1,189 | 916 | 944 | -165 | -14.9 | 96,373,000 | |
1,310 | 1,357 | 1,080 | 1,109 | -191 | -14.7 | 79,915,000 | |
1,200 | 1,339 | 1,019 | 1,300 | +120 | +10.2 | 106,514,000 | |
1,410 | 1,410 | 1,016 | 1,180 | -238 | -16.8 | 157,785,000 | |
1,423 | 1,574 | 1,333 | 1,418 | -16 | -1.1 | 73,126,000 | |
1,519 | 1,555 | 1,394 | 1,434 | -66 | -4.4 | 67,093,000 | |
1,725 | 1,776 | 1,407 | 1,500 | -265 | -15.0 | 74,029,000 | |
1,775 | 1,775 | 1,582 | 1,765 | +49 | +2.9 | 65,857,000 | |
1,798 | 1,908 | 1,716 | 1,716 | -84 | -4.7 | 78,742,000 | |
1,968 | 2,075 | 1,740 | 1,800 | -166 | -8.4 | 101,594,000 | |
1,985 | 2,155 | 1,905 | 1,966 | -8 | -0.4 | 69,319,000 | |
1,951 | 2,035 | 1,805 | 1,974 | +45 | +2.3 | 63,679,000 | |
2,345 | 2,350 | 1,888 | 1,929 | -366 | -15.9 | 84,570,000 | |
2,143 | 2,365 | 2,114 | 2,295 | +170 | +8.0 | 63,672,000 |