52週高値 | 9,028 | 52週安値 | 5,590 | ||
---|---|---|---|---|---|
年初来高値 | 9,028 | 年初来安値 | 7,138 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,720 | 7,742 | 7,571 | 7,575 | -145 | -1.9 | 4,703,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 2,202 | 1,897 | 2,125 | +237 | +12.6 | 90,964,000 | |
1,700 | 2,030 | 1,700 | 1,888 | +177 | +10.3 | 74,568,000 | |
1,900 | 1,925 | 1,297 | 1,711 | -184 | -9.7 | 99,946,000 | |
2,199 | 2,245 | 1,829 | 1,895 | -311 | -14.1 | 87,617,000 | |
2,315 | 2,454 | 2,140 | 2,206 | -64 | -2.8 | 63,403,000 | |
2,299 | 2,490 | 2,191 | 2,270 | -30 | -1.3 | 68,361,000 | |
2,040 | 2,375 | 1,987 | 2,300 | +310 | +15.6 | 90,286,000 | |
2,100 | 2,209 | 1,830 | 1,990 | -61 | -3.0 | 93,263,000 | |
1,900 | 2,200 | 1,790 | 2,051 | +134 | +7.0 | 90,484,000 | |
1,880 | 2,000 | 1,834 | 1,917 | +17 | +0.9 | 60,782,000 | |
1,870 | 1,930 | 1,691 | 1,900 | +101 | +5.6 | 61,941,000 | |
1,599 | 1,880 | 1,550 | 1,799 | +140 | +8.4 | 61,751,000 | |
1,830 | 1,965 | 1,452 | 1,659 | -146 | -8.1 | 48,649,000 | |
1,918 | 2,000 | 1,730 | 1,805 | -168 | -8.5 | 39,905,000 | |
1,884 | 1,999 | 1,789 | 1,973 | +129 | +7.0 | 38,342,000 | |
1,802 | 2,021 | 1,692 | 1,844 | +46 | +2.6 | 66,470,000 | |
1,852 | 1,930 | 1,676 | 1,798 | -54 | -2.9 | 35,067,000 | |
1,543 | 1,941 | 1,525 | 1,852 | +252 | +15.8 | 53,201,000 | |
1,800 | 1,920 | 1,475 | 1,600 | -200 | -11.1 | 42,108,000 | |
1,765 | 1,970 | 1,450 | 1,800 | -5 | -0.3 | 51,797,000 | |
2,462 | 2,490 | 1,550 | 1,805 | -594 | -24.8 | 70,301,000 | |
1,976 | 2,640 | 1,910 | 2,399 | +423 | +21.4 | 120,105,000 | |
1,651 | 2,017 | 1,553 | 1,976 | +278 | +16.4 | 101,268,000 | |
1,683 | 1,729 | 1,551 | 1,698 | -3 | -0.2 | 55,252,000 | |
1,665 | 1,940 | 1,586 | 1,701 | +46 | +2.8 | 94,997,000 | |
1,678 | 1,715 | 1,546 | 1,655 | -43 | -2.5 | 50,217,000 | |
1,880 | 1,923 | 1,600 | 1,698 | -202 | -10.6 | 77,703,000 | |
1,676 | 1,900 | 1,538 | 1,900 | +220 | +13.1 | 93,987,000 | |
1,780 | 1,910 | 1,555 | 1,680 | -21 | -1.2 | 71,666,000 | |
1,448 | 1,798 | 1,412 | 1,701 | - | - | 108,060,000 |