52週高値 | 9,028 | 52週安値 | 5,590 | ||
---|---|---|---|---|---|
年初来高値 | 9,028 | 年初来安値 | 7,138 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,720 | 7,742 | 7,571 | 7,575 | -145 | -1.9 | 4,703,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,253 | 1,078 | 1,163 | -33 | -2.8 | 136,382,000 | |
1,131 | 1,223 | 1,068 | 1,196 | +60 | +5.3 | 131,157,000 | |
1,351 | 1,365 | 1,094 | 1,136 | -204 | -15.2 | 190,795,000 | |
1,235 | 1,344 | 1,078 | 1,340 | +111 | +9.0 | 383,360,000 | |
1,502 | 1,654 | 1,101 | 1,229 | -278 | -18.4 | 297,370,000 | |
1,880 | 1,933 | 1,446 | 1,507 | -380 | -20.1 | 262,522,000 | |
1,940 | 1,995 | 1,796 | 1,887 | -30 | -1.6 | 122,265,000 | |
2,240 | 2,257 | 1,910 | 1,917 | -330 | -14.7 | 165,368,000 | |
2,424 | 2,451 | 2,000 | 2,247 | -150 | -6.3 | 170,088,000 | |
2,248 | 2,678 | 2,240 | 2,397 | +179 | +8.1 | 151,214,000 | |
2,400 | 2,433 | 2,171 | 2,218 | -165 | -6.9 | 147,358,000 | |
2,280 | 2,467 | 2,272 | 2,383 | +110 | +4.8 | 111,953,000 | |
2,075 | 2,291 | 2,040 | 2,273 | +188 | +9.0 | 108,428,000 | |
2,100 | 2,175 | 2,018 | 2,085 | -1 | -0.0 | 124,337,000 | |
2,347 | 2,500 | 2,071 | 2,086 | -252 | -10.8 | 157,994,000 | |
2,406 | 2,449 | 2,196 | 2,338 | -78 | -3.2 | 117,679,000 | |
2,636 | 2,716 | 2,391 | 2,416 | -219 | -8.3 | 144,131,000 | |
2,691 | 2,932 | 2,387 | 2,635 | -53 | -2.0 | 201,390,000 | |
3,075 | 3,110 | 2,510 | 2,688 | -482 | -15.2 | 166,366,000 | |
3,130 | 3,295 | 3,025 | 3,170 | +40 | +1.3 | 134,659,000 | |
2,435 | 3,265 | 2,425 | 3,130 | +713 | +29.5 | 222,373,000 | |
2,532 | 2,562 | 2,396 | 2,417 | -108 | -4.3 | 92,292,000 | |
2,230 | 2,640 | 2,213 | 2,525 | +321 | +14.6 | 171,797,000 | |
2,116 | 2,245 | 2,014 | 2,204 | +83 | +3.9 | 145,706,000 | |
2,277 | 2,433 | 2,121 | 2,121 | -197 | -8.5 | 101,827,000 | |
2,283 | 2,472 | 2,163 | 2,318 | +18 | +0.8 | 168,168,000 | |
2,510 | 2,536 | 2,230 | 2,300 | -216 | -8.6 | 125,083,000 | |
2,560 | 2,583 | 2,347 | 2,516 | -43 | -1.7 | 173,454,000 | |
2,653 | 2,700 | 2,525 | 2,559 | -104 | -3.9 | 175,946,000 | |
2,580 | 2,690 | 2,523 | 2,663 | +83 | +3.2 | 195,939,000 |