52週高値 | 9,028 | 52週安値 | 5,590 | ||
---|---|---|---|---|---|
年初来高値 | 9,028 | 年初来安値 | 7,138 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,720 | 7,742 | 7,571 | 7,575 | -145 | -1.9 | 4,703,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659 | 2,800 | 2,514 | 2,580 | -51 | -1.9 | 206,854,000 | |
2,901 | 3,085 | 2,484 | 2,631 | -214 | -7.5 | 276,679,000 | |
2,759 | 3,080 | 2,590 | 2,845 | -4 | -0.1 | 210,202,000 | |
2,630 | 2,860 | 2,462 | 2,849 | +19 | +0.7 | 236,337,000 | |
3,535 | 3,680 | 2,830 | 2,830 | -545 | -16.1 | 181,708,000 | |
2,875 | 3,685 | 2,812 | 3,375 | +413 | +13.9 | 214,687,000 | |
3,300 | 3,640 | 2,524 | 2,962 | -98 | -3.2 | 218,501,000 | |
4,340 | 4,405 | 2,160 | 3,060 | -1,280 | -29.5 | 342,488,000 | |
5,380 | 5,460 | 4,150 | 4,340 | -840 | -16.2 | 195,528,000 | |
5,210 | 5,500 | 4,775 | 5,180 | -80 | -1.5 | 215,536,000 | |
5,990 | 6,160 | 5,260 | 5,260 | -730 | -12.2 | 190,487,000 | |
5,770 | 6,390 | 5,520 | 5,990 | +190 | +3.3 | 167,827,000 | |
5,660 | 6,180 | 5,570 | 5,800 | +90 | +1.6 | 139,628,000 | |
5,150 | 5,940 | 5,120 | 5,710 | +570 | +11.1 | 228,607,000 | |
5,040 | 5,600 | 4,750 | 5,140 | -200 | -3.7 | 229,433,000 | |
5,240 | 5,900 | 4,560 | 5,340 | +40 | +0.8 | 268,834,000 | |
6,440 | 6,450 | 4,680 | 5,300 | -1,390 | -20.8 | 335,834,000 | |
6,900 | 6,960 | 6,100 | 6,690 | -60 | -0.9 | 150,970,000 | |
7,280 | 7,320 | 5,610 | 6,750 | -440 | -6.1 | 269,770,000 | |
5,960 | 7,260 | 5,910 | 7,190 | +1,210 | +20.2 | 338,885,000 | |
5,320 | 6,090 | 5,010 | 5,980 | +610 | +11.4 | 171,772,000 | |
5,670 | 5,850 | 4,670 | 5,370 | -450 | -7.7 | 379,907,000 | |
4,545 | 6,180 | 4,505 | 5,820 | +1,310 | +29.0 | 313,882,000 | |
4,255 | 4,635 | 4,065 | 4,510 | +255 | +6.0 | 152,817,000 | |
3,780 | 4,255 | 3,775 | 4,255 | +490 | +13.0 | 165,838,000 | |
3,430 | 3,805 | 3,325 | 3,765 | +340 | +9.9 | 170,539,000 | |
3,175 | 3,465 | 2,961 | 3,425 | +275 | +8.7 | 180,336,000 | |
3,585 | 3,605 | 2,948 | 3,150 | -410 | -11.5 | 241,082,000 | |
3,090 | 3,575 | 2,831 | 3,560 | +470 | +15.2 | 206,209,000 | |
2,730 | 3,100 | 2,666 | 3,090 | +330 | +12.0 | 135,089,000 |