52週高値 | 9,028 | 52週安値 | 5,590 | ||
---|---|---|---|---|---|
年初来高値 | 9,028 | 年初来安値 | 7,138 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,720 | 7,742 | 7,571 | 7,575 | -145 | -1.9 | 4,703,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,543 | 2,843 | 2,220 | 2,777 | +233 | +9.2 | 404,294,000 | |
2,680 | 2,727 | 2,351 | 2,544 | -116 | -4.4 | 545,687,000 | |
2,280 | 2,920 | 2,251 | 2,660 | +393 | +17.3 | 894,975,000 | |
2,058 | 2,336 | 2,010 | 2,267 | +117 | +5.4 | 791,410,000 | |
1,470 | 3,270 | 1,383 | 2,150 | +692 | +47.5 | 2,282,159,000 | |
1,620 | 1,643 | 1,336 | 1,458 | -187 | -11.4 | 122,829,000 | |
1,467 | 1,655 | 1,467 | 1,645 | +130 | +8.6 | 103,716,000 | |
1,603 | 1,754 | 1,482 | 1,515 | -85 | -5.3 | 145,674,000 | |
1,559 | 1,709 | 1,506 | 1,600 | +19 | +1.2 | 177,219,000 | |
1,720 | 1,800 | 1,400 | 1,581 | -84 | -5.0 | 180,377,000 | |
1,655 | 1,718 | 1,426 | 1,665 | -10 | -0.6 | 203,148,000 | |
1,900 | 1,953 | 1,607 | 1,675 | -215 | -11.4 | 157,562,000 | |
1,930 | 2,082 | 1,890 | 1,890 | -58 | -3.0 | 156,251,000 | |
2,041 | 2,436 | 1,901 | 1,948 | -58 | -2.9 | 188,710,000 | |
2,483 | 2,517 | 1,918 | 2,006 | -495 | -19.8 | 154,604,000 | |
2,177 | 2,605 | 2,107 | 2,501 | +320 | +14.7 | 207,171,000 | |
2,070 | 2,245 | 1,920 | 2,181 | +134 | +6.5 | 176,932,000 | |
2,090 | 2,193 | 1,951 | 2,047 | -65 | -3.1 | 157,498,000 | |
2,012 | 2,318 | 1,955 | 2,112 | +80 | +3.9 | 194,152,000 | |
1,765 | 2,105 | 1,745 | 2,032 | +265 | +15.0 | 184,906,000 | |
1,285 | 2,078 | 1,285 | 1,767 | +489 | +38.3 | 336,621,000 | |
1,135 | 1,292 | 1,115 | 1,278 | +135 | +11.8 | 116,776,000 | |
1,251 | 1,284 | 1,114 | 1,143 | -117 | -9.3 | 163,912,000 | |
1,385 | 1,446 | 1,234 | 1,260 | -116 | -8.4 | 164,286,000 | |
1,256 | 1,377 | 1,199 | 1,376 | +185 | +15.5 | 140,584,000 | |
1,190 | 1,199 | 1,053 | 1,191 | -2 | -0.2 | 143,633,000 | |
1,168 | 1,247 | 1,161 | 1,193 | +40 | +3.5 | 108,082,000 | |
1,150 | 1,212 | 1,079 | 1,153 | +1 | +0.1 | 145,375,000 | |
1,217 | 1,309 | 1,133 | 1,152 | -60 | -5.0 | 131,965,000 | |
1,177 | 1,259 | 1,138 | 1,212 | +35 | +3.0 | 123,809,000 |