52週高値 | 9,028 | 52週安値 | 5,590 | ||
---|---|---|---|---|---|
年初来高値 | 9,028 | 年初来安値 | 7,138 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,720 | 7,742 | 7,571 | 7,575 | -145 | -1.9 | 4,703,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,253 | 4,844 | 5,010 | -10 | -0.2 | 154,283,000 | |
5,204 | 5,259 | 4,789 | 5,020 | -411 | -7.6 | 200,245,000 | |
5,336 | 5,629 | 5,163 | 5,431 | +141 | +2.7 | 203,910,000 | |
5,692 | 5,774 | 5,053 | 5,290 | -350 | -6.2 | 211,995,000 | |
6,472 | 6,699 | 5,637 | 5,640 | -822 | -12.7 | 172,712,000 | |
6,775 | 6,910 | 6,197 | 6,462 | -308 | -4.5 | 169,640,000 | |
6,300 | 6,840 | 5,970 | 6,770 | +501 | +8.0 | 199,071,000 | |
6,295 | 6,615 | 6,055 | 6,269 | +88 | +1.4 | 151,858,000 | |
6,588 | 6,605 | 5,761 | 6,181 | -294 | -4.5 | 219,766,000 | |
6,128 | 6,983 | 6,062 | 6,475 | +417 | +6.9 | 226,299,000 | |
6,598 | 6,735 | 6,030 | 6,058 | -525 | -8.0 | 200,999,000 | |
5,925 | 6,788 | 5,597 | 6,583 | +657 | +11.1 | 311,882,000 | |
5,715 | 6,029 | 5,120 | 5,926 | +228 | +4.0 | 283,224,000 | |
6,048 | 6,070 | 5,415 | 5,698 | -268 | -4.5 | 170,287,000 | |
5,746 | 6,130 | 5,600 | 5,966 | +292 | +5.1 | 250,441,000 | |
4,600 | 5,822 | 4,586 | 5,674 | +1,030 | +22.2 | 271,382,000 | |
4,834 | 5,191 | 4,625 | 4,644 | -157 | -3.3 | 191,584,000 | |
4,427 | 5,060 | 4,386 | 4,801 | +447 | +10.3 | 237,338,000 | |
4,480 | 4,610 | 4,310 | 4,354 | -111 | -2.5 | 190,353,000 | |
4,180 | 4,727 | 4,111 | 4,465 | +304 | +7.3 | 287,607,000 | |
3,610 | 4,249 | 3,188 | 4,161 | +534 | +14.7 | 397,433,000 | |
3,867 | 4,110 | 3,608 | 3,627 | -450 | -11.0 | 208,480,000 | |
4,301 | 4,394 | 4,017 | 4,077 | -320 | -7.3 | 193,634,000 | |
4,262 | 4,700 | 4,256 | 4,397 | +162 | +3.8 | 307,703,000 | |
4,017 | 4,330 | 4,017 | 4,235 | +373 | +9.7 | 290,742,000 | |
4,030 | 4,118 | 3,670 | 3,862 | -140 | -3.5 | 263,837,000 | |
4,029 | 4,296 | 3,975 | 4,002 | -27 | -0.7 | 261,518,000 | |
4,043 | 4,181 | 3,766 | 4,029 | +19 | +0.5 | 267,880,000 | |
3,987 | 4,205 | 3,883 | 4,010 | +61 | +1.5 | 270,211,000 | |
3,850 | 3,980 | 3,701 | 3,949 | +79 | +2.0 | 273,840,000 |