7974 任天堂 東証1 15:00
26,860円
前日比
+30 (+0.11%)
比較される銘柄: ソニーホシデンメガチップス
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
35.9 2.55 1.41 7.83
昨年来高値: 32,700 (16/07/19)
昨年来安値: 13,360 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 26,835 27,220 26,580 26,860 +30 +0.1 2,435,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 27,695 28,070 26,515 26,830 -575 -2.1 6,124,900
17/03/22 26,140 27,645 26,130 27,405 +1,140 +4.3 6,143,900
17/03/21 26,250 26,555 25,890 26,265 +685 +2.7 4,210,600
17/03/17 25,055 25,635 24,845 25,580 +425 +1.7 2,569,100
17/03/16 24,945 25,195 24,935 25,155 +170 +0.7 1,247,500
17/03/15 24,840 25,030 24,840 24,985 +95 +0.4 1,118,200
17/03/14 25,000 25,070 24,830 24,890 -110 -0.4 1,058,600
17/03/13 24,710 25,010 24,480 25,000 +265 +1.1 1,423,100
17/03/10 24,660 25,040 24,620 24,735 +75 +0.3 2,228,200
17/03/09 25,000 25,045 24,540 24,660 -165 -0.7 2,139,300
17/03/08 25,210 25,320 24,710 24,825 +135 +0.5 3,807,800
17/03/07 24,540 24,920 24,375 24,690 +450 +1.9 3,531,200
17/03/06 23,980 24,515 23,865 24,240 +530 +2.2 3,459,900
17/03/03 22,970 23,830 22,940 23,710 +835 +3.7 4,834,200
17/03/02 23,445 23,450 22,835 22,875 -410 -1.8 2,038,100
17/03/01 23,505 23,520 23,230 23,285 -215 -0.9 1,210,900
17/02/28 23,795 23,825 23,485 23,500 -180 -0.8 1,089,600
17/02/27 23,495 23,875 23,490 23,680 -35 -0.1 1,012,500
17/02/24 23,215 23,800 23,130 23,715 +510 +2.2 1,790,500
17/02/23 23,220 23,255 23,060 23,205 -105 -0.5 684,600
17/02/22 23,170 23,310 23,010 23,310 +175 +0.8 868,200
17/02/21 23,120 23,285 23,030 23,135 +40 +0.2 627,300
17/02/20 23,155 23,205 22,895 23,095 -260 -1.1 808,000
17/02/17 23,060 23,420 22,875 23,355 +235 +1.0 1,380,800
17/02/16 22,770 23,150 22,745 23,120 +430 +1.9 1,304,900
17/02/15 23,365 23,480 22,680 22,690 -570 -2.5 1,721,700
17/02/14 23,495 23,575 23,255 23,260 -395 -1.7 1,010,200
17/02/13 23,785 23,850 23,550 23,655 +10 0.0 829,300
17/02/10 23,650 23,730 23,355 23,645 +240 +1.0 1,319,100

日経平均