52週高値 | 12,540 | 52週安値 | 6,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,540 | 年初来安値 | 8,888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,000 | 12,380 | 11,925 | 12,370 | +425 | +3.6 | 3,996,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,020 | 12,185 | 11,840 | 11,945 | +130 | +1.1 | 4,136,000 | |
11,870 | 11,920 | 11,615 | 11,815 | +20 | +0.2 | 5,228,500 | |
11,930 | 11,985 | 11,780 | 11,795 | +130 | +1.1 | 4,948,500 | |
11,830 | 11,850 | 11,515 | 11,665 | -440 | -3.6 | 8,474,600 | |
11,985 | 12,180 | 11,880 | 12,105 | +25 | +0.2 | 5,218,300 | |
11,905 | 12,085 | 11,885 | 12,080 | +175 | +1.5 | 4,118,800 | |
12,180 | 12,210 | 11,855 | 11,905 | +55 | +0.5 | 5,133,100 | |
12,010 | 12,185 | 11,795 | 11,850 | -240 | -2.0 | 5,145,900 | |
12,100 | 12,115 | 11,915 | 12,090 | +395 | +3.4 | 6,499,200 | |
11,980 | 11,990 | 11,695 | 11,695 | -50 | -0.4 | 4,593,900 | |
11,785 | 11,835 | 11,555 | 11,745 | -90 | -0.8 | 5,194,700 | |
12,030 | 12,125 | 11,835 | 11,835 | -495 | -4.0 | 11,449,100 | |
12,350 | 12,370 | 12,155 | 12,330 | +180 | +1.5 | 4,968,400 | |
12,200 | 12,425 | 12,085 | 12,150 | -55 | -0.5 | 6,278,300 | |
11,970 | 12,210 | 11,910 | 12,205 | +240 | +2.0 | 4,107,400 | |
11,875 | 12,025 | 11,685 | 11,965 | +165 | +1.4 | 4,795,100 | |
11,450 | 11,800 | 11,330 | 11,800 | +600 | +5.4 | 5,781,700 | |
11,250 | 11,465 | 11,120 | 11,200 | -65 | -0.6 | 3,957,200 | |
11,550 | 11,560 | 11,230 | 11,265 | -265 | -2.3 | 3,974,200 | |
11,650 | 11,685 | 11,470 | 11,530 | -90 | -0.8 | 3,846,000 | |
11,595 | 11,630 | 11,435 | 11,620 | -20 | -0.2 | 3,076,800 | |
11,395 | 11,680 | 11,330 | 11,640 | +195 | +1.7 | 4,188,400 | |
11,525 | 11,620 | 11,330 | 11,445 | -255 | -2.2 | 5,201,200 | |
12,000 | 12,090 | 11,695 | 11,700 | -305 | -2.5 | 4,278,500 | |
11,985 | 12,170 | 11,825 | 12,005 | +425 | +3.7 | 6,146,400 | |
11,970 | 11,970 | 11,505 | 11,580 | -240 | -2.0 | 4,911,100 | |
11,915 | 12,370 | 11,740 | 11,820 | -200 | -1.7 | 12,559,500 | |
12,420 | 12,455 | 12,020 | 12,020 | -330 | -2.7 | 6,591,700 | |
12,370 | 12,475 | 12,245 | 12,350 | -10 | -0.1 | 8,420,500 |