7974 任天堂 東証1 14:40
23,705円
前日比
-95 (-0.40%)
比較される銘柄: ソニーホシデンミツミ
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
57.0 2.45 0.89 8.48
決算発表予定日  2017/01/31
昨年来高値: 32,700 (16/07/19)
昨年来安値: 13,360 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 23,815 24,130 23,540 23,705 -95 -0.4 1,927,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 23,285 24,095 23,050 23,800 +335 +1.4 3,607,900
17/01/18 23,515 23,705 23,155 23,465 -120 -0.5 2,830,200
17/01/17 22,945 23,795 22,945 23,585 +385 +1.7 3,212,300
17/01/16 23,300 23,450 22,905 23,200 -550 -2.3 3,675,600
17/01/13 24,900 25,085 23,620 23,750 -1,450 -5.8 7,589,200
17/01/12 25,300 25,410 24,700 25,200 +55 +0.2 2,581,800
17/01/11 24,650 25,350 24,580 25,145 +775 +3.2 3,224,400
17/01/10 24,490 24,530 24,185 24,370 +320 +1.3 1,725,900
17/01/06 24,000 24,215 23,920 24,050 -35 -0.1 1,443,500
17/01/05 24,555 24,840 23,875 24,085 -395 -1.6 2,546,200
17/01/04 24,540 24,545 24,330 24,480 -60 -0.2 1,437,600
16/12/30 24,370 24,635 24,320 24,540 +135 +0.6 1,199,600
16/12/29 24,200 24,420 24,115 24,405 +60 +0.2 1,095,300
16/12/28 24,415 24,585 24,225 24,345 -210 -0.9 1,312,200
16/12/27 24,710 24,820 24,060 24,555 0 0.0 2,315,700
16/12/26 23,860 24,735 23,800 24,555 +960 +4.1 2,363,800
16/12/22 24,110 24,430 23,505 23,595 -935 -3.8 3,360,600
16/12/21 25,000 25,110 24,455 24,530 -285 -1.1 2,214,900
16/12/20 24,515 25,135 24,400 24,815 +275 +1.1 4,057,600
16/12/19 25,000 25,430 24,340 24,540 -1,865 -7.1 5,629,700
16/12/16 27,300 27,310 26,030 26,405 -1,170 -4.2 5,356,400
16/12/15 28,200 28,320 27,320 27,575 -400 -1.4 3,090,700
16/12/14 28,275 28,320 27,880 27,975 -300 -1.1 1,786,000
16/12/13 29,170 29,230 28,115 28,275 -1,125 -3.8 3,044,500
16/12/12 29,900 30,180 28,900 29,400 +145 +0.5 3,680,900
16/12/09 28,400 29,420 28,370 29,255 +1,030 +3.6 4,185,700
16/12/08 28,230 28,250 27,925 28,225 +245 +0.9 1,463,100
16/12/07 28,000 28,360 27,775 27,980 +115 +0.4 1,830,200
16/12/06 27,395 27,925 27,190 27,865 +795 +2.9 1,699,300

日経平均