7974 任天堂 東証1 11:30
36,170円
前日比
+90 (+0.25%)
比較される銘柄: ソニーホシデンメガチップス
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
96.5 3.53 0.53 2.78
年初来高値: 39,530 (17/06/27)
年初来安値: 22,005 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 36,350 36,510 36,130 36,170 +90 +0.2 853,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 35,670 36,360 35,630 36,080 +340 +1.0 1,809,700
17/08/21 36,230 36,300 35,630 35,740 -360 -1.0 1,588,700
17/08/18 36,080 36,260 35,840 36,100 -580 -1.6 2,084,100
17/08/17 36,520 37,040 36,500 36,680 0 0.0 1,528,000
17/08/16 36,620 36,930 36,260 36,680 +40 +0.1 1,433,200
17/08/15 36,400 37,020 36,310 36,640 +630 +1.7 2,177,400
17/08/14 36,020 36,370 35,900 36,010 -710 -1.9 2,229,600
17/08/10 37,430 37,620 36,620 36,720 -770 -2.1 2,347,200
17/08/09 37,970 38,030 37,420 37,490 -700 -1.8 2,259,600
17/08/08 38,030 38,620 37,980 38,190 +30 +0.1 2,183,700
17/08/07 37,810 38,440 37,650 38,160 +560 +1.5 2,648,000
17/08/04 37,210 37,670 36,760 37,600 +230 +0.6 2,339,200
17/08/03 37,690 37,810 37,220 37,370 -520 -1.4 2,344,300
17/08/02 37,320 38,040 37,080 37,890 +790 +2.1 3,297,200
17/08/01 37,170 37,540 36,920 37,100 -380 -1.0 2,345,500
17/07/31 37,250 37,790 36,930 37,480 +20 +0.1 2,520,700
17/07/28 37,890 38,250 37,330 37,460 -1,030 -2.7 3,850,400
17/07/27 37,510 38,570 37,100 38,490 +2,720 +7.6 8,042,600
17/07/26 35,320 36,060 35,250 35,770 +470 +1.3 3,288,200
17/07/25 35,930 36,350 35,080 35,300 -940 -2.6 3,331,000
17/07/24 36,960 36,960 36,230 36,240 -980 -2.6 2,152,700
17/07/21 37,420 37,710 37,140 37,220 -100 -0.3 1,958,100
17/07/20 37,800 37,800 37,090 37,320 -320 -0.9 2,669,000
17/07/19 36,770 37,670 36,680 37,640 +1,140 +3.1 3,377,900
17/07/18 35,570 36,600 35,520 36,500 +620 +1.7 2,711,300
17/07/14 36,150 36,160 35,700 35,880 -270 -0.7 1,706,000
17/07/13 36,400 36,460 35,930 36,150 +130 +0.4 2,303,000
17/07/12 35,920 36,430 35,740 36,020 -40 -0.1 2,393,300
17/07/11 36,690 36,780 35,650 36,060 -410 -1.1 3,508,800

日経平均