7974 任天堂 東証1 15:00
43,700円
前日比
-610 (-1.38%)
比較される銘柄: ソニーホシデンメガチップス
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
116 4.26 0.43 1.56
決算発表予定日  2017/10/30
年初来高値: 44,600 (17/10/16)
年初来安値: 22,005 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 44,500 44,540 43,550 43,700 -610 -1.4 2,247,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 44,340 44,600 43,980 44,310 +160 +0.4 2,147,200
17/10/13 43,490 44,220 43,420 44,150 +450 +1.0 2,279,300
17/10/12 44,400 44,500 43,610 43,700 -330 -0.7 2,284,800
17/10/11 43,450 44,090 43,300 44,030 +640 +1.5 2,054,900
17/10/10 44,000 44,400 43,300 43,390 -280 -0.6 2,700,000
17/10/06 43,490 43,930 43,260 43,670 +1,130 +2.7 3,369,900
17/10/05 42,110 42,550 42,020 42,540 +520 +1.2 2,011,100
17/10/04 41,900 42,180 41,760 42,020 +260 +0.6 1,893,900
17/10/03 41,980 42,030 41,600 41,760 +40 +0.1 1,678,600
17/10/02 41,770 42,070 41,570 41,720 +160 +0.4 1,676,000
17/09/29 41,340 41,770 41,280 41,560 -10 0.0 1,607,800
17/09/28 41,310 41,830 41,000 41,570 +720 +1.8 2,811,600
17/09/27 40,640 41,140 40,310 40,850 +430 +1.1 2,484,000
17/09/26 40,600 40,800 40,000 40,420 -780 -1.9 3,017,000
17/09/25 41,350 41,720 41,050 41,200 +70 +0.2 2,146,000
17/09/22 41,820 42,380 41,030 41,130 -620 -1.5 3,836,800
17/09/21 42,760 42,880 41,680 41,750 -1,140 -2.7 4,201,800
17/09/20 42,000 43,040 41,460 42,890 +1,940 +4.7 7,081,700
17/09/19 39,460 41,020 39,200 40,950 +2,700 +7.1 6,499,700
17/09/15 37,900 38,350 37,740 38,250 +580 +1.5 2,235,000
17/09/14 38,000 38,400 37,660 37,670 -100 -0.3 2,009,000
17/09/13 38,100 38,100 37,630 37,770 -110 -0.3 1,535,600
17/09/12 37,000 37,940 36,900 37,880 +1,200 +3.3 2,666,100
17/09/11 36,170 36,680 36,070 36,680 +680 +1.9 1,565,700
17/09/08 35,390 36,170 35,360 36,000 +580 +1.6 2,121,800
17/09/07 35,760 36,020 35,340 35,420 -340 -1.0 1,581,300
17/09/06 35,440 35,820 35,040 35,760 -140 -0.4 1,914,800
17/09/05 36,780 36,840 35,790 35,900 -880 -2.4 2,189,800
17/09/04 36,600 37,010 36,530 36,780 -20 -0.1 1,255,100

日経平均