7974 任天堂 東証1 15:00
43,530円
前日比
-780 (-1.76%)
比較される銘柄: ソニーホシデンメガチップス
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
31.7 3.96 1.59 8.63
年初来高値: 49,980 (18/01/24)
年初来安値: 41,820 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 43,800 44,200 43,300 43,530 -780 -1.8 1,956,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 44,500 44,800 43,740 44,310 -190 -0.4 1,766,100
18/05/21 45,420 45,440 44,400 44,500 -1,200 -2.6 2,215,800
18/05/18 46,690 46,700 45,580 45,700 -880 -1.9 1,816,300
18/05/17 46,010 46,640 45,710 46,580 +710 +1.5 1,425,400
18/05/16 46,250 46,320 45,830 45,870 -130 -0.3 1,063,200
18/05/15 46,110 46,300 45,820 46,000 +80 +0.2 890,600
18/05/14 46,170 46,200 45,700 45,920 -180 -0.4 994,400
18/05/11 45,710 46,200 45,550 46,100 +600 +1.3 1,255,400
18/05/10 46,380 46,560 45,200 45,500 -740 -1.6 1,707,100
18/05/09 47,230 47,470 46,170 46,240 -1,000 -2.1 1,738,000
18/05/08 46,600 47,240 46,480 47,240 +700 +1.5 1,546,500
18/05/07 46,530 46,590 46,250 46,540 +360 +0.8 1,253,500
18/05/02 46,160 46,570 46,060 46,180 +20 0.0 1,379,200
18/05/01 46,490 46,750 46,030 46,160 -10 0.0 1,653,300
18/04/27 45,000 46,750 44,970 46,170 +740 +1.6 3,300,400
18/04/26 46,370 46,420 45,160 45,430 -940 -2.0 2,520,400
18/04/25 45,980 46,470 45,900 46,370 +70 +0.2 1,848,200
18/04/24 46,460 46,570 46,020 46,300 0 0.0 1,951,900
18/04/23 46,020 46,440 45,540 46,300 +400 +0.9 2,775,300
18/04/20 44,130 45,990 44,080 45,900 +1,740 +3.9 3,151,200
18/04/19 44,550 44,890 44,090 44,160 -280 -0.6 1,508,700
18/04/18 44,420 44,600 43,680 44,440 +20 0.0 2,308,400
18/04/17 44,450 45,060 44,170 44,420 -250 -0.6 1,561,700
18/04/16 45,400 45,450 44,610 44,670 -610 -1.3 1,332,800
18/04/13 45,160 45,590 44,940 45,280 +550 +1.2 1,570,300
18/04/12 45,000 45,220 44,700 44,730 +40 +0.1 1,452,800
18/04/11 45,300 45,610 44,690 44,690 -360 -0.8 1,689,300
18/04/10 45,770 45,830 44,970 45,050 -470 -1.0 2,123,900
18/04/09 44,700 45,780 44,430 45,520 +390 +0.9 1,875,500

日経平均