7974 任天堂 東証1 15:00
47,770円
前日比
+810 (+1.72%)
比較される銘柄: ソニーホシデンメガチップス
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
47.8 4.27 1.05 5.26
昨年来高値: 49,980 (18/01/24)
昨年来安値: 22,005 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 47,110 47,940 46,700 47,770 +810 +1.7 3,059,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 46,590 47,350 46,470 46,960 +170 +0.4 2,297,100
18/02/19 46,040 46,790 45,900 46,790 +950 +2.1 1,859,800
18/02/16 46,170 46,250 45,550 45,840 0 0.0 2,172,200
18/02/15 45,010 45,910 44,920 45,840 +1,530 +3.5 3,105,100
18/02/14 44,580 45,150 43,870 44,310 -90 -0.2 2,988,500
18/02/13 44,200 45,310 44,010 44,400 +1,070 +2.5 3,388,500
18/02/09 42,410 43,360 42,200 43,330 -990 -2.2 3,360,600
18/02/08 45,000 45,100 43,700 44,320 -590 -1.3 3,403,800
18/02/07 46,000 46,640 44,900 44,910 +440 +1.0 3,676,000
18/02/06 44,810 45,720 43,120 44,470 -2,440 -5.2 5,337,800
18/02/05 46,130 47,170 46,060 46,910 -260 -0.6 2,478,900
18/02/02 48,440 48,750 46,950 47,170 -1,050 -2.2 3,327,700
18/02/01 49,800 49,800 47,250 48,220 +250 +0.5 6,367,400
18/01/31 46,600 48,570 46,570 47,970 +960 +2.0 3,153,500
18/01/30 47,800 47,800 47,010 47,010 -890 -1.9 2,030,900
18/01/29 48,460 48,600 47,760 47,900 -330 -0.7 1,699,700
18/01/26 48,370 48,540 47,910 48,230 +460 +1.0 2,092,000
18/01/25 47,680 48,440 47,240 47,770 -870 -1.8 3,133,100
18/01/24 49,600 49,980 47,950 48,640 -950 -1.9 3,954,800
18/01/23 48,400 49,770 48,220 49,590 +1,140 +2.4 3,897,900
18/01/22 48,150 49,200 48,110 48,450 +130 +0.3 3,836,900
18/01/19 47,030 48,380 47,020 48,320 +1,960 +4.2 5,098,000
18/01/18 46,260 46,800 45,800 46,360 +1,070 +2.4 4,549,800
18/01/17 44,600 45,400 44,580 45,290 +180 +0.4 1,941,800
18/01/16 44,900 45,220 44,300 45,110 +250 +0.6 1,873,100
18/01/15 44,990 45,330 44,650 44,860 +240 +0.5 1,933,600
18/01/12 44,410 45,060 44,320 44,620 +500 +1.1 2,340,600
18/01/11 43,860 44,140 43,700 44,120 -110 -0.2 1,553,600
18/01/10 43,390 44,300 43,000 44,230 +1,090 +2.5 2,446,600

日経平均