7974 任天堂 東証1 11:11
39,000円
前日比
-320 (-0.81%)
比較される銘柄: ソニーホシデンメガチップス
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
104 3.75 0.49 1.55
年初来高値: 39,530 (17/06/27)
年初来安値: 22,005 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 38,910 39,140 38,790 39,000 -320 -0.8 1,514,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 39,520 39,530 38,570 39,320 +40 +0.1 3,591,600
17/06/26 38,950 39,440 38,820 39,280 +840 +2.2 3,628,000
17/06/23 37,640 38,580 37,540 38,440 +1,040 +2.8 4,287,600
17/06/22 37,200 37,730 37,110 37,400 +200 +0.5 2,269,400
17/06/21 37,500 37,720 37,070 37,200 -250 -0.7 2,914,700
17/06/20 37,600 37,720 37,270 37,450 +490 +1.3 2,888,300
17/06/19 36,230 37,030 36,180 36,960 +920 +2.6 3,239,300
17/06/16 36,000 36,680 35,850 36,040 -210 -0.6 4,438,100
17/06/15 35,100 36,360 35,020 36,250 +1,490 +4.3 4,918,500
17/06/14 34,990 35,260 34,760 34,760 +600 +1.8 3,121,500
17/06/13 33,890 34,300 33,540 34,160 +140 +0.4 2,122,700
17/06/12 34,120 34,390 33,250 34,020 -800 -2.3 3,363,200
17/06/09 34,250 34,970 34,100 34,820 +840 +2.5 3,173,000
17/06/08 34,490 34,760 33,940 33,980 -270 -0.8 2,629,600
17/06/07 35,070 35,070 34,080 34,250 -380 -1.1 3,027,600
17/06/06 34,940 35,330 33,880 34,630 +60 +0.2 4,438,200
17/06/05 33,500 34,590 33,420 34,570 +1,030 +3.1 3,266,100
17/06/02 33,220 33,810 32,670 33,540 +380 +1.1 3,654,500
17/06/01 33,440 33,600 33,010 33,160 -490 -1.5 2,261,300
17/05/31 33,900 34,200 33,350 33,650 -360 -1.1 2,926,000
17/05/30 34,100 34,450 33,610 34,010 +60 +0.2 3,206,000
17/05/29 33,250 34,610 32,900 33,950 +440 +1.3 6,195,600
17/05/26 32,070 33,510 31,850 33,510 +1,740 +5.5 5,309,300
17/05/25 31,990 32,300 31,620 31,770 -110 -0.3 2,704,400
17/05/24 31,000 31,900 30,970 31,880 +1,000 +3.2 3,079,900
17/05/23 30,550 30,890 30,460 30,880 +390 +1.3 1,742,900
17/05/22 30,470 30,550 30,230 30,490 +190 +0.6 1,126,500
17/05/19 30,650 30,700 30,190 30,300 -130 -0.4 1,471,900
17/05/18 30,030 30,580 30,010 30,430 -60 -0.2 2,094,800

日経平均