7974 任天堂 東証1 15:00
27,620円
前日比
-340 (-1.22%)
比較される銘柄: ソニーホシデンメガチップス
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
36.9 2.62 1.38 4.49
決算発表予定日  2017/04/27
年初来高値: 28,070 (17/03/23)
年初来安値: 22,005 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 28,020 28,020 27,510 27,620 -340 -1.2 2,008,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 27,645 28,015 27,570 27,960 +590 +2.2 2,972,200
17/04/24 27,300 27,515 27,150 27,370 +365 +1.4 1,984,000
17/04/21 27,180 27,345 26,910 27,005 +190 +0.7 2,015,900
17/04/20 27,305 27,555 26,800 26,815 -345 -1.3 2,620,100
17/04/19 26,865 27,375 26,780 27,160 +445 +1.7 3,006,700
17/04/18 26,720 26,900 26,415 26,715 +210 +0.8 2,159,600
17/04/17 26,025 26,660 26,025 26,505 +745 +2.9 2,266,700
17/04/14 25,280 26,240 25,260 25,760 +520 +2.1 2,508,700
17/04/13 25,420 25,675 25,120 25,240 -370 -1.4 1,381,900
17/04/12 25,300 25,675 25,300 25,610 -105 -0.4 1,297,100
17/04/11 25,705 25,875 25,480 25,715 -60 -0.2 1,169,400
17/04/10 25,630 26,030 25,440 25,775 +10 0.0 1,603,200
17/04/07 26,370 26,370 25,395 25,765 -605 -2.3 2,805,700
17/04/06 26,090 26,530 26,010 26,370 +280 +1.1 2,201,600
17/04/05 26,055 26,430 25,635 26,090 +35 +0.1 1,970,500
17/04/04 26,820 26,980 25,890 26,055 -700 -2.6 2,492,100
17/04/03 25,965 26,785 25,930 26,755 +920 +3.6 1,992,300
17/03/31 25,965 26,385 25,640 25,835 -160 -0.6 2,181,300
17/03/30 26,680 26,755 25,975 25,995 -675 -2.5 1,892,100
17/03/29 26,500 26,840 26,325 26,670 +35 +0.1 1,700,000
17/03/28 26,885 26,895 26,300 26,635 -250 -0.9 2,155,300
17/03/27 26,920 27,170 26,735 26,885 +25 +0.1 1,750,300
17/03/24 26,835 27,220 26,580 26,860 +30 +0.1 2,435,300
17/03/23 27,695 28,070 26,515 26,830 -575 -2.1 6,124,900
17/03/22 26,140 27,645 26,130 27,405 +1,140 +4.3 6,143,900
17/03/21 26,250 26,555 25,890 26,265 +685 +2.7 4,210,600
17/03/17 25,055 25,635 24,845 25,580 +425 +1.7 2,569,100
17/03/16 24,945 25,195 24,935 25,155 +170 +0.7 1,247,500
17/03/15 24,840 25,030 24,840 24,985 +95 +0.4 1,118,200

日経平均