7974 任天堂 東証1 13:09
23,165円
前日比
+30 (+0.13%)
比較される銘柄: ソニーホシデンメガチップス
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
30.9 2.20 1.64 12.83
昨年来高値: 32,700 (16/07/19)
昨年来安値: 13,360 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 23,170 23,270 23,010 23,165 +30 +0.1 509,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 23,120 23,285 23,030 23,135 +40 +0.2 627,300
17/02/20 23,155 23,205 22,895 23,095 -260 -1.1 808,000
17/02/17 23,060 23,420 22,875 23,355 +235 +1.0 1,380,800
17/02/16 22,770 23,150 22,745 23,120 +430 +1.9 1,304,900
17/02/15 23,365 23,480 22,680 22,690 -570 -2.5 1,721,700
17/02/14 23,495 23,575 23,255 23,260 -395 -1.7 1,010,200
17/02/13 23,785 23,850 23,550 23,655 +10 0.0 829,300
17/02/10 23,650 23,730 23,355 23,645 +240 +1.0 1,319,100
17/02/09 23,230 23,690 23,050 23,405 +145 +0.6 1,605,200
17/02/08 23,330 23,425 22,905 23,260 +30 +0.1 1,404,700
17/02/07 23,360 23,560 23,200 23,230 -505 -2.1 1,210,000
17/02/06 24,000 24,160 23,570 23,735 -210 -0.9 1,593,200
17/02/03 22,845 23,975 22,820 23,945 +1,425 +6.3 3,698,300
17/02/02 22,815 22,965 22,450 22,520 -105 -0.5 1,624,500
17/02/01 22,500 22,720 22,005 22,625 -495 -2.1 3,082,600
17/01/31 23,230 23,510 23,100 23,120 -445 -1.9 1,350,200
17/01/30 23,550 23,650 23,425 23,565 +75 +0.3 718,700
17/01/27 23,630 23,630 23,405 23,490 -80 -0.3 836,000
17/01/26 23,600 23,710 23,455 23,570 -25 -0.1 1,453,300
17/01/25 23,500 23,655 23,280 23,595 +330 +1.4 1,193,100
17/01/24 23,440 23,570 23,250 23,265 -245 -1.0 1,106,800
17/01/23 23,520 23,700 23,280 23,510 -120 -0.5 1,208,300
17/01/20 23,815 24,130 23,540 23,630 -170 -0.7 2,092,400
17/01/19 23,285 24,095 23,050 23,800 +335 +1.4 3,607,900
17/01/18 23,515 23,705 23,155 23,465 -120 -0.5 2,830,200
17/01/17 22,945 23,795 22,945 23,585 +385 +1.7 3,212,300
17/01/16 23,300 23,450 22,905 23,200 -550 -2.3 3,675,600
17/01/13 24,900 25,085 23,620 23,750 -1,450 -5.8 7,589,200
17/01/12 25,300 25,410 24,700 25,200 +55 +0.2 2,581,800

日経平均