7974 任天堂 東証1 09:22
28,075円
前日比
+95 (+0.34%)
比較される銘柄: ソニーホシデンミツミ
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
67.5 2.90 0.75 4.28
年初来高値: 32,700 (16/07/19)
年初来安値: 13,360 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 28,230 28,250 28,005 28,075 +95 +0.3 225,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 28,000 28,360 27,775 27,980 +115 +0.4 1,830,200
16/12/06 27,395 27,925 27,190 27,865 +795 +2.9 1,699,300
16/12/05 26,850 27,315 26,650 27,070 +25 +0.1 1,347,100
16/12/02 27,770 27,905 26,860 27,045 -895 -3.2 2,340,400
16/12/01 28,000 28,130 27,860 27,940 +165 +0.6 1,601,100
16/11/30 28,245 28,245 27,675 27,775 -215 -0.8 1,799,200
16/11/29 28,090 28,090 27,745 27,990 +20 +0.1 1,164,300
16/11/28 27,810 28,120 27,685 27,970 +105 +0.4 1,668,500
16/11/25 27,745 27,950 27,565 27,865 +230 +0.8 1,666,700
16/11/24 28,250 28,435 27,560 27,635 -220 -0.8 2,711,800
16/11/22 27,465 27,880 27,430 27,855 +205 +0.7 2,230,100
16/11/21 27,110 27,650 26,900 27,650 +835 +3.1 2,920,800
16/11/18 26,600 26,840 26,185 26,815 +765 +2.9 2,644,300
16/11/17 25,670 26,050 25,610 26,050 +500 +2.0 1,863,300
16/11/16 25,460 26,215 25,370 25,550 +690 +2.8 3,217,200
16/11/15 24,705 24,885 24,530 24,860 +20 +0.1 1,143,100
16/11/14 24,100 24,920 23,920 24,840 +740 +3.1 1,660,800
16/11/11 24,555 24,565 24,010 24,100 -310 -1.3 1,336,600
16/11/10 24,060 24,550 23,900 24,410 +1,495 +6.5 2,427,000
16/11/09 24,590 24,600 22,200 22,915 -1,505 -6.2 4,233,900
16/11/08 24,695 24,845 24,390 24,420 -115 -0.5 1,031,400
16/11/07 24,615 24,680 24,240 24,535 +135 +0.6 1,231,900
16/11/04 25,000 25,070 24,360 24,400 -995 -3.9 2,154,600
16/11/02 25,300 25,585 24,950 25,395 -50 -0.2 1,973,200
16/11/01 25,430 25,590 25,210 25,445 +5 0.0 1,350,700
16/10/31 25,600 25,900 25,345 25,440 -150 -0.6 2,172,000
16/10/28 25,095 25,625 25,010 25,590 +705 +2.8 3,218,000
16/10/27 23,520 24,895 23,515 24,885 +365 +1.5 5,839,500
16/10/26 24,540 25,000 24,410 24,520 -165 -0.7 2,351,400

日経平均