7974 任天堂 東証1 13:29
43,810円
前日比
-570 (-1.28%)
比較される銘柄: ソニーホシデンメガチップス
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
61.9 4.14 0.82 4.62
年初来高値: 48,190 (17/11/27)
年初来安値: 22,005 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 44,380 44,380 43,710 43,810 -570 -1.3 1,197,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 43,800 44,380 43,400 44,380 +670 +1.5 1,822,300
17/12/08 44,900 44,980 43,590 43,710 -770 -1.7 2,471,200
17/12/07 43,800 44,670 43,660 44,480 +1,320 +3.1 2,485,100
17/12/06 43,290 43,900 43,020 43,160 +140 +0.3 2,758,500
17/12/05 43,550 43,910 42,840 43,020 -1,420 -3.2 2,874,300
17/12/04 45,100 45,200 44,380 44,440 -850 -1.9 2,186,100
17/12/01 45,900 45,920 44,870 45,290 +90 +0.2 2,301,300
17/11/30 45,610 45,680 44,610 45,200 -1,030 -2.2 3,587,800
17/11/29 47,540 47,580 46,060 46,230 -850 -1.8 2,781,000
17/11/28 47,200 47,620 46,760 47,080 -640 -1.3 2,571,500
17/11/27 47,610 48,190 47,120 47,720 +1,110 +2.4 4,268,700
17/11/24 45,180 46,610 45,100 46,610 +1,600 +3.6 4,601,700
17/11/22 44,750 45,200 44,610 45,010 +510 +1.1 2,321,200
17/11/21 45,200 45,250 44,350 44,500 -270 -0.6 2,143,800
17/11/20 44,840 45,260 44,550 44,770 -60 -0.1 1,928,300
17/11/17 45,300 45,680 44,430 44,830 +40 +0.1 3,946,000
17/11/16 43,220 44,870 43,100 44,790 +1,700 +3.9 3,966,600
17/11/15 45,040 45,360 42,840 43,090 -1,690 -3.8 4,568,500
17/11/14 44,150 44,970 44,130 44,780 +730 +1.7 2,704,400
17/11/13 43,810 44,400 43,610 44,050 +750 +1.7 2,922,900
17/11/10 42,510 43,630 42,370 43,300 +230 +0.5 2,561,800
17/11/09 43,520 43,890 42,560 43,070 -380 -0.9 2,814,900
17/11/08 42,810 43,560 42,640 43,450 +640 +1.5 2,338,100
17/11/07 42,500 42,890 42,120 42,810 +290 +0.7 2,128,200
17/11/06 43,250 43,370 42,350 42,520 -430 -1.0 2,079,700
17/11/02 43,450 43,560 42,370 42,950 -430 -1.0 2,789,100
17/11/01 44,060 44,380 43,150 43,380 -420 -1.0 3,086,300
17/10/31 45,000 45,970 43,760 43,800 +930 +2.2 8,270,800
17/10/30 42,900 43,250 42,440 42,870 -110 -0.3 2,317,300

日経平均