52週高値 | 9,028 | 52週安値 | 5,590 | ||
---|---|---|---|---|---|
年初来高値 | 9,028 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,540 | 7,652 | 7,501 | 7,649 | +243 | +3.3 | 4,702,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,955 | 6,969 | 6,889 | 6,926 | -19 | -0.3 | 2,796,500 | |
6,914 | 7,024 | 6,914 | 6,945 | +55 | +0.8 | 2,944,300 | |
6,850 | 6,943 | 6,808 | 6,890 | +92 | +1.4 | 3,080,800 | |
6,863 | 6,889 | 6,790 | 6,798 | -64 | -0.9 | 4,052,500 | |
6,910 | 6,982 | 6,856 | 6,862 | -13 | -0.2 | 3,300,800 | |
6,803 | 6,893 | 6,777 | 6,875 | +62 | +0.9 | 2,862,800 | |
6,809 | 6,867 | 6,775 | 6,813 | -1 | -0.0 | 2,490,000 | |
6,882 | 6,899 | 6,786 | 6,814 | -95 | -1.4 | 2,692,800 | |
6,917 | 6,928 | 6,846 | 6,909 | -3 | -0.0 | 3,156,700 | |
6,826 | 6,916 | 6,810 | 6,912 | +86 | +1.3 | 4,681,800 | |
6,845 | 6,850 | 6,798 | 6,826 | +2 | 0.0 | 2,398,700 | |
6,895 | 6,900 | 6,796 | 6,824 | -35 | -0.5 | 2,675,900 | |
6,900 | 6,984 | 6,846 | 6,859 | +5 | +0.1 | 3,484,800 | |
6,960 | 6,966 | 6,854 | 6,854 | -66 | -1.0 | 3,170,100 | |
6,870 | 6,938 | 6,835 | 6,920 | +74 | +1.1 | 2,770,200 | |
6,849 | 6,865 | 6,797 | 6,846 | +46 | +0.7 | 2,655,600 | |
6,910 | 6,920 | 6,783 | 6,800 | -146 | -2.1 | 4,329,100 | |
7,040 | 7,045 | 6,912 | 6,946 | -107 | -1.5 | 3,738,200 | |
6,974 | 7,065 | 6,966 | 7,053 | +59 | +0.8 | 3,370,000 | |
6,980 | 7,017 | 6,932 | 6,994 | -14 | -0.2 | 3,929,200 | |
7,110 | 7,111 | 6,993 | 7,008 | -6 | -0.1 | 3,366,500 | |
6,998 | 7,081 | 6,943 | 7,014 | +153 | +2.2 | 6,177,500 | |
7,110 | 7,111 | 6,860 | 6,861 | -290 | -4.1 | 7,394,600 | |
6,874 | 7,160 | 6,840 | 7,151 | +377 | +5.6 | 12,503,700 | |
6,600 | 6,833 | 6,531 | 6,774 | +389 | +6.1 | 15,154,600 | |
6,410 | 6,448 | 6,365 | 6,385 | -47 | -0.7 | 3,759,300 | |
6,360 | 6,433 | 6,295 | 6,432 | +75 | +1.2 | 5,982,900 | |
6,365 | 6,419 | 6,323 | 6,357 | +47 | +0.7 | 3,427,400 | |
6,343 | 6,377 | 6,291 | 6,310 | +89 | +1.4 | 3,958,700 | |
6,171 | 6,235 | 6,116 | 6,221 | +104 | +1.7 | 4,255,100 |