38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 5,120 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,335 | 4,230 | 4,275 | +5 | +0.1 | 232,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,180 | 4,030 | 4,055 | -30 | -0.7 | 228,300 | |
3,930 | 4,095 | 3,875 | 4,085 | +155 | +3.9 | 222,000 | |
3,855 | 3,970 | 3,840 | 3,930 | +80 | +2.1 | 324,700 | |
3,815 | 4,135 | 3,760 | 3,850 | +30 | +0.8 | 516,400 | |
3,790 | 3,885 | 3,755 | 3,820 | +30 | +0.8 | 187,100 | |
3,865 | 3,900 | 3,755 | 3,790 | -100 | -2.6 | 214,800 | |
3,605 | 4,035 | 3,535 | 3,890 | +315 | +8.8 | 467,100 | |
3,430 | 3,580 | 3,415 | 3,575 | +100 | +2.9 | 153,400 | |
3,365 | 3,580 | 3,365 | 3,475 | +160 | +4.8 | 155,400 | |
3,475 | 3,475 | 3,210 | 3,315 | -165 | -4.7 | 216,100 | |
3,670 | 3,670 | 3,445 | 3,480 | -190 | -5.2 | 299,500 | |
3,930 | 3,975 | 3,665 | 3,670 | -265 | -6.7 | 313,400 | |
3,825 | 3,950 | 3,815 | 3,935 | +95 | +2.5 | 281,100 | |
3,830 | 3,860 | 3,720 | 3,840 | -20 | -0.5 | 333,200 | |
4,215 | 4,240 | 3,840 | 3,860 | -340 | -8.1 | 330,600 | |
4,025 | 4,215 | 3,970 | 4,200 | +170 | +4.2 | 175,800 | |
4,045 | 4,070 | 3,865 | 4,030 | +20 | +0.5 | 272,800 | |
4,100 | 4,295 | 3,835 | 4,010 | -90 | -2.2 | 485,500 | |
4,110 | 4,295 | 4,050 | 4,100 | -5 | -0.1 | 216,600 | |
4,165 | 4,245 | 4,095 | 4,105 | -50 | -1.2 | 309,700 | |
4,280 | 4,325 | 4,150 | 4,155 | -195 | -4.5 | 165,800 | |
4,335 | 4,375 | 4,140 | 4,350 | -20 | -0.5 | 167,200 | |
4,385 | 4,650 | 4,300 | 4,370 | -70 | -1.6 | 252,600 | |
4,185 | 4,450 | 4,110 | 4,440 | +270 | +6.5 | 376,700 | |
4,230 | 4,245 | 4,090 | 4,170 | -130 | -3.0 | 148,500 | |
3,925 | 4,330 | 3,905 | 4,300 | +375 | +9.6 | 315,700 | |
4,055 | 4,075 | 3,790 | 3,925 | -130 | -3.2 | 275,900 | |
4,050 | 4,145 | 3,965 | 4,055 | -190 | -4.5 | 263,900 | |
4,355 | 4,420 | 4,135 | 4,245 | -145 | -3.3 | 292,700 | |
4,500 | 4,510 | 4,285 | 4,390 | -65 | -1.5 | 148,600 |