38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 5,120 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,335 | 4,230 | 4,275 | +5 | +0.1 | 232,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 4,095 | 3,665 | 3,900 | +135 | +3.6 | 255,100 | |
3,985 | 4,020 | 3,755 | 3,765 | -165 | -4.2 | 241,700 | |
3,900 | 4,130 | 3,855 | 3,930 | +15 | +0.4 | 251,000 | |
3,850 | 3,940 | 3,825 | 3,915 | +60 | +1.6 | 194,500 | |
4,125 | 4,160 | 3,825 | 3,855 | -270 | -6.5 | 334,200 | |
4,290 | 4,480 | 4,125 | 4,125 | -360 | -8.0 | 233,400 | |
4,400 | 4,580 | 4,155 | 4,485 | +20 | +0.4 | 368,600 | |
4,720 | 4,755 | 4,460 | 4,465 | -310 | -6.5 | 210,900 | |
4,950 | 4,950 | 4,690 | 4,775 | -160 | -3.2 | 255,700 | |
4,850 | 5,060 | 4,455 | 4,935 | +260 | +5.6 | 605,300 | |
4,680 | 4,940 | 4,610 | 4,675 | +15 | +0.3 | 433,800 | |
5,020 | 5,190 | 4,620 | 4,660 | -330 | -6.6 | 392,100 | |
5,180 | 5,430 | 4,975 | 4,990 | -190 | -3.7 | 312,700 | |
5,070 | 5,370 | 5,020 | 5,180 | +60 | +1.2 | 261,400 | |
5,110 | 5,330 | 4,925 | 5,120 | +110 | +2.2 | 235,800 | |
5,440 | 5,440 | 4,940 | 5,010 | -430 | -7.9 | 263,900 | |
5,380 | 5,550 | 5,150 | 5,440 | -140 | -2.5 | 115,600 | |
5,560 | 5,750 | 5,440 | 5,580 | -10 | -0.2 | 170,100 | |
5,550 | 5,690 | 5,440 | 5,590 | +70 | +1.3 | 224,000 | |
5,050 | 5,560 | 4,855 | 5,520 | +470 | +9.3 | 336,300 | |
4,995 | 5,170 | 4,850 | 5,050 | +145 | +3.0 | 250,300 | |
5,180 | 5,250 | 4,800 | 4,905 | -475 | -8.8 | 243,900 | |
5,720 | 5,720 | 5,130 | 5,380 | -140 | -2.5 | 484,800 | |
5,260 | 5,550 | 5,000 | 5,520 | +320 | +6.2 | 441,100 | |
5,350 | 5,790 | 5,180 | 5,200 | -90 | -1.7 | 638,800 | |
5,380 | 5,430 | 5,140 | 5,290 | -190 | -3.5 | 224,600 | |
5,390 | 5,650 | 5,300 | 5,480 | +280 | +5.4 | 411,600 | |
5,540 | 5,640 | 5,040 | 5,200 | -320 | -5.8 | 519,300 | |
5,670 | 5,800 | 5,280 | 5,520 | -180 | -3.2 | 471,200 | |
5,790 | 5,930 | 5,520 | 5,700 | -290 | -4.8 | 690,300 |