38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 5,120 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,335 | 4,230 | 4,275 | +5 | +0.1 | 232,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,485 | 4,270 | 4,455 | +80 | +1.8 | 178,400 | |
4,295 | 4,375 | 4,225 | 4,375 | +75 | +1.7 | 175,500 | |
4,285 | 4,390 | 4,140 | 4,300 | -15 | -0.3 | 396,700 | |
3,920 | 4,325 | 3,920 | 4,315 | +400 | +10.2 | 188,800 | |
4,045 | 4,075 | 3,865 | 3,915 | -100 | -2.5 | 260,900 | |
4,195 | 4,265 | 3,985 | 4,015 | -90 | -2.2 | 270,700 | |
4,155 | 4,250 | 4,000 | 4,105 | +20 | +0.5 | 307,200 | |
4,255 | 4,255 | 3,945 | 4,085 | -170 | -4.0 | 298,000 | |
4,410 | 4,455 | 4,220 | 4,255 | -260 | -5.8 | 219,600 | |
4,600 | 4,750 | 4,500 | 4,515 | -220 | -4.6 | 240,500 | |
4,610 | 4,875 | 4,610 | 4,735 | +170 | +3.7 | 297,000 | |
4,350 | 4,825 | 4,350 | 4,565 | +235 | +5.4 | 413,100 | |
4,415 | 4,440 | 4,210 | 4,330 | -85 | -1.9 | 263,700 | |
4,495 | 4,570 | 4,150 | 4,415 | -125 | -2.8 | 423,200 | |
4,340 | 4,610 | 4,305 | 4,540 | +60 | +1.3 | 113,700 | |
4,425 | 4,550 | 4,220 | 4,480 | -25 | -0.6 | 255,600 | |
4,300 | 4,620 | 4,190 | 4,505 | +155 | +3.6 | 318,700 | |
4,545 | 4,545 | 4,235 | 4,350 | -195 | -4.3 | 207,000 | |
4,205 | 4,665 | 4,105 | 4,545 | +480 | +11.8 | 452,900 | |
4,190 | 4,270 | 3,975 | 4,065 | -140 | -3.3 | 245,700 | |
3,980 | 4,210 | 3,965 | 4,205 | +230 | +5.8 | 268,800 | |
3,905 | 4,030 | 3,840 | 3,975 | +80 | +2.1 | 343,100 | |
3,840 | 3,935 | 3,650 | 3,895 | +25 | +0.6 | 433,500 | |
3,960 | 3,960 | 3,750 | 3,870 | -90 | -2.3 | 364,800 | |
4,110 | 4,155 | 3,920 | 3,960 | -195 | -4.7 | 228,300 | |
4,210 | 4,285 | 4,010 | 4,155 | -130 | -3.0 | 543,100 | |
4,335 | 4,435 | 4,110 | 4,285 | -10 | -0.2 | 314,400 | |
4,230 | 4,425 | 4,115 | 4,295 | +35 | +0.8 | 382,500 | |
4,175 | 4,260 | 3,955 | 4,260 | +60 | +1.4 | 325,600 | |
3,930 | 4,240 | 3,845 | 4,200 | +300 | +7.7 | 472,000 |