38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 5,120 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,335 | 4,230 | 4,275 | +5 | +0.1 | 232,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,330 | 6,560 | 5,920 | 5,990 | -440 | -6.8 | 787,300 | |
6,110 | 6,480 | 6,060 | 6,430 | +390 | +6.5 | 411,000 | |
6,420 | 6,490 | 6,010 | 6,040 | -180 | -2.9 | 605,700 | |
6,050 | 6,310 | 5,910 | 6,220 | +290 | +4.9 | 1,242,300 | |
5,320 | 5,970 | 5,140 | 5,930 | +640 | +12.1 | 1,043,200 | |
5,320 | 5,900 | 5,140 | 5,290 | +675 | +14.6 | 1,290,600 | |
4,550 | 4,735 | 4,550 | 4,615 | +20 | +0.4 | 167,600 | |
4,650 | 4,885 | 4,570 | 4,595 | -10 | -0.2 | 960,900 | |
4,630 | 4,735 | 4,460 | 4,605 | -45 | -1.0 | 519,900 | |
4,380 | 4,705 | 4,280 | 4,650 | +340 | +7.9 | 555,500 | |
3,875 | 4,515 | 3,875 | 4,310 | +435 | +11.2 | 489,000 | |
4,140 | 4,240 | 3,825 | 3,875 | -280 | -6.7 | 486,500 | |
4,240 | 4,325 | 4,055 | 4,155 | -125 | -2.9 | 359,400 | |
4,075 | 4,350 | 4,055 | 4,280 | +170 | +4.1 | 308,700 | |
3,915 | 4,320 | 3,905 | 4,110 | +210 | +5.4 | 890,700 | |
3,510 | 3,900 | 3,405 | 3,900 | +385 | +11.0 | 480,300 | |
3,425 | 3,690 | 3,400 | 3,515 | +90 | +2.6 | 273,900 | |
3,920 | 3,935 | 3,340 | 3,425 | -455 | -11.7 | 627,900 | |
3,945 | 3,960 | 3,740 | 3,880 | -50 | -1.3 | 397,300 | |
3,780 | 3,970 | 3,780 | 3,930 | +130 | +3.4 | 451,000 | |
3,890 | 4,140 | 3,575 | 3,800 | -40 | -1.0 | 2,492,900 | |
3,395 | 3,845 | 3,370 | 3,840 | +445 | +13.1 | 1,265,000 | |
3,330 | 3,415 | 3,225 | 3,395 | +115 | +3.5 | 916,200 | |
3,150 | 3,300 | 3,105 | 3,280 | +130 | +4.1 | 1,045,400 | |
3,140 | 3,150 | 3,100 | 3,150 | +20 | +0.6 | 221,400 | |
3,250 | 3,250 | 3,055 | 3,130 | -170 | -5.2 | 803,600 | |
2,954 | 3,380 | 2,851 | 3,300 | - | - | 3,850,300 |